LanaCoin Historical Data

LANA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0006
+0.01%
$ 2.17 million $ 3,229
Dec 25, 4 PM $ 0.0006
-0.01%
$ 2.17 million $ 3,251
Dec 25, 3 PM $ 0.0006
+0.00%
$ 2.17 million $ 3,228
Dec 25, 2 PM $ 0.0006
+0.00%
$ 2.17 million $ 2,975
Dec 25, 1 PM $ 0.0006
+0.01%
$ 2.17 million $ 2,863
Dec 25, 12 PM $ 0.0006
-0.01%
$ 2.17 million $ 2,469
Dec 25, 11 AM $ 0.0006
+0.01%
$ 2.17 million $ 2,471
Dec 25, 10 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,425
Dec 25, 9 AM $ 0.0006
-0.01%
$ 2.17 million $ 2,183
Dec 25, 8 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,140
Dec 25, 7 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,103
Dec 25, 6 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,905
Dec 25, 5 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,921
Dec 25, 4 AM $ 0.0006
+0.00%
$ 2.17 million $ 2,121
Dec 25, 3 AM $ 0.0006
+0.01%
$ 2.17 million $ 2,024
Dec 25, 2 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,964
Dec 25, 1 AM $ 0.0006
+0.01%
$ 2.17 million $ 1,864
Dec 25, 12 AM $ 0.0006
+0.00%
$ 2.17 million $ 1,786
Dec 24, 11 PM $ 0.0006
+0.00%
$ 2.17 million $ 1,859
Dec 24, 5 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,088
Dec 24, 4 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,102
Dec 24, 3 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,120
Dec 24, 2 PM $ 0.00055
+0.01%
$ 1.99 million $ 2,446
Dec 24, 1 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,452
Dec 24, 12 PM $ 0.00055
-0.01%
$ 1.99 million $ 2,524
Dec 24, 11 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,510
Dec 24, 10 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,463
Dec 24, 9 AM $ 0.00055
+0.01%
$ 1.99 million $ 2,570
Dec 24, 8 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,491
Dec 24, 7 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,730
Dec 24, 6 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,755
Dec 24, 5 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,660
Dec 24, 4 AM $ 0.00055
+0.01%
$ 1.99 million $ 2,520
Dec 24, 3 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,470
Dec 24, 2 AM $ 0.00055
+0.00%
$ 1.99 million $ 2,435
Dec 24, 1 AM $ 0.00055
+0.01%
$ 1.99 million $ 2,443
Dec 24, 12 AM $ 0.00055
-0.01%
$ 1.99 million $ 2,519
Dec 23, 11 PM $ 0.00055
+0.01%
$ 1.99 million $ 2,509
Dec 23, 10 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,653
Dec 23, 9 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,565
Dec 23, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,472
Dec 23, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,450
Dec 23, 6 PM $ 0.00055
+0.00%
$ 1.99 million $ 2,282
Dec 23, 5 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,995
Dec 23, 4 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,966
Dec 23, 3 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,934
Dec 23, 2 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,533
Dec 23, 1 PM $ 0.00055
-0.01%
$ 1.99 million $ 1,468
Dec 23, 12 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,411
Dec 23, 11 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,365