LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00063
-10.00%
$ 2.26 million $ 588
Oct 23, 2025 $ 0.0007
-6.67%
$ 2.52 million $ 1,097
Oct 22, 2025 $ 0.00075
-6.24%
$ 2.69 million $ 1,304
Oct 21, 2025 $ 0.0008
-6.99%
$ 2.87 million $ 609
Oct 20, 2025 $ 0.00086
+22.86%
$ 3.09 million $ 1,264
Oct 19, 2025 $ 0.0007
+17.99%
$ 2.51 million $ 1,771
Oct 18, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 799
Oct 17, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 1,365
Oct 16, 2025 $ 0.000593
+0.00%
$ 2.13 million $ 816
Oct 15, 2025 $ 0.000593
+4.11%
$ 2.13 million $ 756
Oct 14, 2025 $ 0.00057
+0.00%
$ 2.05 million $ 630
Oct 13, 2025 $ 0.00057
+54.03%
$ 2.05 million $ 774
Oct 12, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 0
Oct 11, 2025 $ 0.00037
+0.03%
$ 1.33 million $ 690
Oct 10, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 322
Oct 9, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 348
Oct 8, 2025 $ 0.00037
+0.00%
$ 1.33 million $ 288
Oct 7, 2025 $ 0.00037
-7.50%
$ 1.33 million $ 204
Oct 6, 2025 $ 0.0004
-11.11%
$ 1.43 million $ 207
Oct 5, 2025 $ 0.00045
-10.00%
$ 1.61 million $ 277
Oct 4, 2025 $ 0.0005
-1.96%
$ 1.79 million $ 541
Oct 3, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 182
Oct 2, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 358
Oct 1, 2025 $ 0.00051
+0.00%
$ 1.83 million $ 463
Sep 30, 2025 $ 0.00051
-6.42%
$ 1.83 million $ 361
Sep 29, 2025 $ 0.000545
-0.91%
$ 1.95 million $ 239
Sep 28, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 467
Sep 27, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 297
Sep 26, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 324
Sep 25, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 257
Sep 24, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 712
Sep 23, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 274
Sep 22, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 359
Sep 21, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 241
Sep 20, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 568
Sep 19, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 278
Sep 18, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 496
Sep 17, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 279
Sep 16, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 460
Sep 15, 2025 $ 0.00055
+0.00%
$ 1.97 million $ 464
Sep 14, 2025 $ 0.00055
-6.78%
$ 1.97 million $ 443
Sep 13, 2025 $ 0.00059
-0.84%
$ 2.11 million $ 565
Sep 12, 2025 $ 0.0006
-3.23%
$ 2.15 million $ 364
Jul 8, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 7, 2025 $ 0.00033
+0.00%
$ 1.17 million $ 1
Jul 6, 2025 $ 0.0011
+0.00%
$ -- $ 1
Jul 5, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 7
Jul 4, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 6
Jul 3, 2025 $ 0.0011
+0.00%
$ 3.91 million $ 10
Jul 2, 2025 $ 0.0011
+4.76%
$ 3.91 million $ 4