Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0007
+0.01%
$2.53 million $3,695
Feb 21, 2026 $0.0007
-0.01%
$2.53 million $1,686
Feb 20, 2026 $0.0007
+0.00%
$2.53 million $1,602
Feb 19, 2026 $0.0007
+0.00%
$2.53 million $1,959
Feb 18, 2026 $0.0007
+0.00%
$2.53 million $1,005
Feb 17, 2026 $0.0007
+0.00%
$2.53 million $3,273
Feb 16, 2026 $0.0007
+0.00%
$2.53 million $1,799
Feb 15, 2026 $0.0007
+0.00%
$2.53 million $1,568
Feb 14, 2026 $0.0007
+18.63%
$2.53 million $1,955
Feb 13, 2026 $0.00059
+0.00%
$2.14 million $1,861
Feb 12, 2026 $0.00059
+15.69%
$2.14 million $1,606
Feb 11, 2026 $0.00051
+0.00%
$1.85 million $1,667
Feb 10, 2026 $0.00051
+0.00%
$1.85 million $2,214
Feb 9, 2026 $0.00051
+0.00%
$1.85 million $1,063
Feb 8, 2026 $0.00051
+0.00%
$1.85 million $1,380
Feb 7, 2026 $0.00051
+13.34%
$1.85 million $1,354
Feb 6, 2026 $0.00045
-0.01%
$1.63 million $1,002
Feb 5, 2026 $0.00045
+0.01%
$1.63 million $1,058
Feb 4, 2026 $0.00045
+12.50%
$1.63 million $1,005
Feb 3, 2026 $0.0004
+0.00%
$1.45 million $539
Feb 2, 2026 $0.0004
+0.00%
$1.45 million $1,051
Feb 1, 2026 $0.0004
+0.00%
$1.45 million $380
Jan 31, 2026 $0.0004
+0.00%
$1.45 million $1,279
Jan 30, 2026 $0.0004
+0.01%
$1.45 million $1,161
Jan 29, 2026 $0.0004
+0.00%
$1.45 million $1,400
Jan 28, 2026 $0.0004
+0.01%
$1.45 million $1,480
Jan 27, 2026 $0.00032
+0.01%
$1.16 million $558
Jan 26, 2026 $0.00032
-0.01%
$1.16 million $973
Jan 25, 2026 $0.00032
+0.01%
$1.16 million $1,040
Jan 24, 2026 $0.00032
-3.03%
$1.16 million $879
Jan 23, 2026 $0.00033
+0.01%
$1.19 million $1,213
Jan 22, 2026 $0.00033
+0.00%
$1.19 million $1,811
Jan 21, 2026 $0.00033
+0.00%
$1.19 million $851
Jan 20, 2026 $0.00033
+0.00%
$1.19 million $1,463
Jan 19, 2026 $0.00033
+0.00%
$1.19 million $2,247
Jan 18, 2026 $0.00033
+0.00%
$1.19 million $1,551
Jan 17, 2026 $0.00033
+0.00%
$1.19 million $1,105
Jan 16, 2026 $0.00033
-0.01%
$1.19 million $1,813
Jan 15, 2026 $0.00033
+0.01%
$1.19 million $1,765
Jan 14, 2026 $0.00033
+0.00%
$1.19 million $1,521
Jan 13, 2026 $0.00033
+0.00%
$1.19 million $1,509
Jan 12, 2026 $0.00033
-0.01%
$1.19 million $1,571
Jan 11, 2026 $0.00033
+0.00%
$1.19 million $1,145
Jan 10, 2026 $0.00035
-0.02%
$1.27 million $1,493
Jan 9, 2026 $0.00035
+0.00%
$1.27 million $1,531
Jan 8, 2026 $0.00035
-0.01%
$1.27 million $1,746
Jan 7, 2026 $0.00035
+0.01%
$1.27 million $1,863
Jan 6, 2026 $0.00035
-7.38%
$1.27 million $2,254
Jan 5, 2026 $0.000378
+0.00%
$1.37 million $1,651
Jan 4, 2026 $0.000378
-0.02%
$1.37 million $4,652