LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00082
+0.00%
$ 3.01 million $ 20
May 29, 1 PM $ 0.00082
+0.00%
$ 3.01 million $ 20
May 29, 12 PM $ 0.00082
+0.00%
$ 3.01 million $ 20
May 29, 11 AM $ 0.00082
+0.00%
$ 3.01 million $ 86
May 29, 10 AM $ 0.00082
+0.00%
$ 3.01 million $ 86
May 29, 9 AM $ 0.00082
+0.00%
$ 3.01 million $ 86
May 29, 8 AM $ 0.00082
+0.00%
$ 3.01 million $ 86
May 29, 7 AM $ 0.00082
+1.23%
$ 3.01 million $ 86
May 29, 6 AM $ 0.00081
+0.00%
$ 2.97 million $ 65
May 29, 5 AM $ 0.00081
+0.00%
$ 2.97 million $ 65
May 29, 4 AM $ 0.00081
+0.00%
$ 2.97 million $ 81
May 29, 3 AM $ 0.00081
+0.00%
$ 2.97 million $ 81
May 29, 2 AM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 29, 1 AM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 29, 12 AM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 11 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 10 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 9 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 8 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 7 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,171
May 28, 6 PM $ 0.00081
+0.00%
$ 2.97 million $ 1,186
May 28, 12 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,439
May 28, 11 AM $ 0.00104
+0.00%
$ 3.81 million $ 1,439
May 28, 10 AM $ 0.00104
+0.00%
$ 3.81 million $ 2,094
May 28, 9 AM $ 0.00104
+0.00%
$ 3.81 million $ 2,094
May 28, 3 AM $ 0.00084
+0.00%
$ 3.08 million $ 1,087
May 28, 2 AM $ 0.00084
+0.00%
$ 3.08 million $ 1,087
May 28, 1 AM $ 0.00084
+0.00%
$ 3.08 million $ 1,087
May 27, 7 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,314
May 27, 6 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,314
May 27, 5 PM $ 0.00103
+0.00%
$ 3.78 million $ 1,314
May 27, 4 PM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 3 PM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 2 PM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 1 PM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 12 PM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 11 AM $ 0.00103
+0.00%
$ 3.78 million $ 2,019
May 27, 10 AM $ 0.00103
+0.00%
$ 3.78 million $ 1,370
May 27, 9 AM $ 0.00103
+0.00%
$ 3.78 million $ 1,370
May 27, 8 AM $ 0.00103
+1.98%
$ 3.78 million $ 721
May 27, 7 AM $ 0.00101
+0.00%
$ 3.7 million $ 691
May 27, 6 AM $ 0.00101
+0.00%
$ 3.7 million $ 691
May 27, 5 AM $ 0.00101
+0.00%
$ 3.7 million $ 1,861
May 27, 4 AM $ 0.00101
+0.00%
$ 3.7 million $ 2,443
May 27, 3 AM $ 0.00101
+0.00%
$ 3.7 million $ 2,449
May 27, 2 AM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 27, 1 AM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 27, 12 AM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 26, 11 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 26, 10 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,454