LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0011
+0.00%
$ 4.01 million $ 115
Mar 18, 6 PM $ 0.0011
+4.76%
$ 4.01 million $ 110
Mar 18, 5 PM $ 0.00105
+0.00%
$ 3.83 million $ 70
Mar 18, 4 PM $ 0.00105
+0.00%
$ 3.83 million $ 70
Mar 18, 3 PM $ 0.00105
+5.00%
$ 3.83 million $ 70
Mar 18, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 35
Mar 15, 5 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 15, 4 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 15, 3 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 15, 2 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 15, 1 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 15, 12 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 11 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 10 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 9 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 8 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 7 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 6 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 5 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 4 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 3 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 11 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 9 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 8 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 7 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 6 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 14, 5 AM $ 0.001
+0.00%
$ 3.64 million $ 10
Mar 13, 5 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 4 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 3 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 11 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 9 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 8 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 7 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 6 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 5 AM $ 0.001
+0.00%
$ 3.64 million $ 5
Mar 13, 4 AM $ 0.001
+0.00%
$ 3.64 million $ 12
Mar 13, 3 AM $ 0.001
+0.00%
$ 3.64 million $ 21
Mar 13, 2 AM $ 0.001
+0.00%
$ 3.64 million $ 21
Mar 13, 1 AM $ 0.001
+0.00%
$ 3.64 million $ 21
Mar 13, 12 AM $ 0.001
+0.00%
$ 3.64 million $ 21
Mar 12, 11 PM $ 0.001
+0.00%
$ 3.64 million $ 21