LanaCoin Historical Data

LANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 2.25
+47.97%
$ 2.21 billion $ 1.83 million
Feb 20 $ 1.37
+31,306.24%
$ 1.34 billion $ 553,856
Feb 13 $ 0.00425
-62.90%
$ 4.17 million $ 29,694
Feb 6 $ 0.0118
-100.00%
$ 11.57 million $ 346.71 billion
Jan 30 $ 351,112.74
+65.96%
$ 344.85 trillion $ 53.57 billion
Jan 23 $ 121,563.08
+2.85M%
$ 209.59 trillion $ 204.52 billion
Jan 16 $ 4.16
+983,868.97%
$ 4.08 billion $ 1.66 million
Jan 9 $ 0.279
+137.56%
$ 274.23 million $ 32,233
Jan 2 $ 0.118
+13.95%
$ 115.44 million $ 11,135
Dec 26 $ 0.0795
+28,189.15%
$ 78.06 million $ 3,615
Dec 19 $ 0.000281
-14.53%
$ 275,921 $ 1,748
Dec 12 $ 0.000304
+200.03%
$ 298,539 $ 3,357
Dec 5 $ 0.000315
+10.56%
$ 267,908 $ 3,294
Nov 28 $ 0.00029
+91.83%
$ 284,398 $ 2,988
Nov 21 $ 0.000104
-43.40%
$ 148,247 $ 6,883
Nov 14 $ 0.000182
+3.95%
$ 180,226 $ 519
Nov 7 $ 0.000175
-12.87%
$ 171,904 $ 2,312
Oct 31 $ 0.000201
+155.12%
$ 197,460 $ 2,679
Oct 24 $ 0.000192
+37.89%
$ 188,188 $ 2,989
Oct 17 $ 0.000139
+13.85%
$ 136,559 $ 2,344
Oct 10 $ 0.000122
+69.91%
$ 119,942 $ 8,869
Oct 3 $ 0.0000718
+27.97%
$ 70,568 $ 856
Sep 26 $ 0.0000525
+126.73%
$ 51,517 $ 643
Sep 19 $ 0.0000688
+7.35%
$ 59,236 $ 2,440
Sep 12 $ 0.0000641
+91.35%
$ 19,665 $ 3,210
Sep 5 $ 0.00002
+0.59%
$ 17,158 $ 390
Aug 29 $ 0.0000199
+11.25%
$ -- $ 600
Aug 22 $ 0.0000179
+7.76%
$ -- $ 1,213
Aug 15 $ 0.0000166
-0.76%
$ -- $ 1,193
Aug 8 $ 0.0000167
+6.36%
$ -- $ 931
Aug 1 $ 0.0000157
-14.62%
$ -- $ 355
Jul 25 $ 0.0000184
+7.87%
$ -- $ 5,796
Jul 18 $ 0.000017
+6.55%
$ -- $ 719
Jul 11 $ 0.000016
+8.58%
$ -- $ 404
Jul 4 $ 0.0000147
-16.94%
$ -- $ 453
Jun 27 $ 0.0000177
-35.42%
$ -- $ 276
Jun 20 $ 0.0000275
+4.65%
$ -- $ 326
Jun 13 $ 0.0000263
-3.05%
$ -- $ 500
Jun 6 $ 0.0000271
-4.89%
$ -- $ 819
May 30 $ 0.0000285
-20.41%
$ -- $ 452
May 23 $ 0.0000358
-25.36%
$ -- $ 895
May 16 $ 0.0000479
-1.63%
$ -- $ 1,096
May 9 $ 0.0000487
-33.04%
$ -- $ 993
May 2 $ 0.0000728
+11.86%
$ -- $ 1,842
Apr 25 $ 0.000065
-14.22%
$ -- $ 1,369
Apr 18 $ 0.0000758
+11.51%
$ -- $ 2,494
Apr 11 $ 0.000068
+20.13%
$ -- $ 1,468
Apr 4 $ 0.0000566
+48.05%
$ -- $ 1,919
Mar 28 $ 0.0000382
+84.53%
$ -- $ 911
Mar 21 $ 0.0000207
-2.86%
$ -- $ 550