LanaCoin Historical Data

LANA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2017 $ 0.000421
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000417
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000456
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000574
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000487
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000475
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000458
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000352
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000385
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000334
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000374
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000385
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000431
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000389
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000369
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00036
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000264
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000307
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000253
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000269
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000273
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000302
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000273
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000269
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000301
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00025
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000189
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000227
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000242
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000264
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000228
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000166
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00018
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00023
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000226
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000258
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000214
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000211
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000183
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000236
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000234
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00027
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000265
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000231
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000218
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00024
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000269
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000242
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000248
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000269
+0.00%
$ -- $ 6,516