LanaCoin Historical Data

LANA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 983
Dec 21, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 960
Dec 21, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 933
Dec 21, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 930
Dec 20, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 937
Dec 20, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 934
Dec 20, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 942
Dec 20, 8 PM $ 0.000509
+0.00%
$ 1.84 million $ 866
Dec 20, 7 PM $ 0.000509
+0.00%
$ 1.84 million $ 867
Dec 20, 6 PM $ 0.000509
+0.00%
$ 1.84 million $ 846
Dec 20, 5 PM $ 0.000509
+0.00%
$ 1.84 million $ 846
Dec 20, 4 PM $ 0.000509
+0.00%
$ 1.84 million $ 758
Dec 20, 3 PM $ 0.000509
+0.00%
$ 1.84 million $ 750
Dec 20, 2 PM $ 0.000509
+0.00%
$ 1.84 million $ 711
Dec 20, 1 PM $ 0.000509
+0.00%
$ 1.84 million $ 741
Dec 20, 12 PM $ 0.000509
+0.00%
$ 1.84 million $ 758
Dec 20, 11 AM $ 0.000509
+0.00%
$ 1.84 million $ 769
Dec 20, 10 AM $ 0.000509
+0.00%
$ 1.84 million $ 785
Dec 20, 9 AM $ 0.000509
+0.00%
$ 1.84 million $ 662
Dec 20, 8 AM $ 0.000509
+0.00%
$ 1.84 million $ 658
Dec 20, 7 AM $ 0.000509
+0.00%
$ 1.84 million $ 630
Dec 20, 6 AM $ 0.000509
+0.00%
$ 1.84 million $ 534
Dec 20, 5 AM $ 0.000509
+0.00%
$ 1.84 million $ 649
Dec 20, 4 AM $ 0.000509
+0.00%
$ 1.84 million $ 589
Dec 20, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 577
Dec 20, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 602
Dec 20, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 592
Dec 20, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 597
Dec 19, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 602
Dec 19, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 642
Dec 19, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 643
Dec 19, 8 PM $ 0.000509
+0.00%
$ 1.84 million $ 655
Dec 19, 7 PM $ 0.000509
+0.00%
$ 1.84 million $ 651
Dec 19, 6 PM $ 0.000509
+0.00%
$ 1.84 million $ 651
Dec 19, 5 PM $ 0.000509
+0.00%
$ 1.84 million $ 654
Dec 19, 4 PM $ 0.000509
+0.00%
$ 1.84 million $ 703
Dec 19, 3 PM $ 0.000509
+0.00%
$ 1.84 million $ 705
Dec 19, 2 PM $ 0.000509
+0.00%
$ 1.84 million $ 697
Dec 19, 1 PM $ 0.000509
+0.00%
$ 1.84 million $ 654
Dec 19, 12 PM $ 0.000509
+0.00%
$ 1.84 million $ 647
Dec 19, 11 AM $ 0.000509
+0.00%
$ 1.84 million $ 668
Dec 19, 10 AM $ 0.000509
+0.00%
$ 1.84 million $ 696
Dec 19, 9 AM $ 0.000509
+0.00%
$ 1.84 million $ 689
Dec 19, 8 AM $ 0.000509
+0.00%
$ 1.84 million $ 662
Dec 19, 7 AM $ 0.000509
+0.00%
$ 1.84 million $ 656
Dec 19, 6 AM $ 0.000509
+0.00%
$ 1.84 million $ 641
Dec 19, 5 AM $ 0.000509
+0.00%
$ 1.84 million $ 592
Dec 19, 4 AM $ 0.000509
+0.00%
$ 1.84 million $ 592
Dec 19, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 611
Dec 19, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 647