LanaCoin Historical Data

LANA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 657
Dec 19, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 644
Dec 18, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 645
Dec 18, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 670
Dec 18, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 673
Dec 18, 8 PM $ 0.000509
+0.00%
$ 1.84 million $ 675
Dec 18, 7 PM $ 0.000509
+0.00%
$ 1.84 million $ 728
Dec 18, 6 PM $ 0.000509
+0.00%
$ 1.84 million $ 723
Dec 18, 5 PM $ 0.000509
+0.00%
$ 1.84 million $ 735
Dec 18, 4 PM $ 0.000509
+0.00%
$ 1.84 million $ 713
Dec 18, 3 PM $ 0.000509
-0.02%
$ 1.84 million $ 725
Dec 18, 2 PM $ 0.000509
+0.81%
$ 1.84 million $ 701
Dec 18, 1 PM $ 0.000505
+0.00%
$ 1.82 million $ 686
Dec 18, 12 PM $ 0.000505
+0.00%
$ 1.82 million $ 696
Dec 18, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 655
Dec 18, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 655
Dec 18, 4 AM $ 0.00045
+0.02%
$ 1.63 million $ 665
Dec 18, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 655
Dec 18, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 637
Dec 18, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 636
Dec 18, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 697
Dec 17, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 696
Dec 17, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 674
Dec 17, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 689
Dec 17, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 668
Dec 17, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 655
Dec 17, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 664
Dec 17, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 652
Dec 17, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 630
Dec 17, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 624
Dec 17, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 631
Dec 17, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 635
Dec 17, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 605
Dec 17, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 615
Dec 17, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 557
Dec 17, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 503
Dec 17, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 491
Dec 17, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 484
Dec 17, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 471
Dec 17, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 437
Dec 17, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 427
Dec 17, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 446
Dec 17, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 412
Dec 17, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 403
Dec 17, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 340
Dec 16, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 329
Dec 16, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 338
Dec 16, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 320
Dec 16, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 312
Dec 16, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 298