LanaCoin Historical Data

LANA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 316
Dec 16, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 317
Dec 16, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 319
Dec 16, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 343
Dec 16, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 345
Dec 16, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 363
Dec 16, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 420
Dec 16, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 604
Dec 16, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 629
Dec 16, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 734
Dec 16, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 730
Dec 16, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 784
Dec 16, 6 AM $ 0.00045
+0.00%
$ 1.63 million $ 789
Dec 16, 5 AM $ 0.00045
+0.00%
$ 1.63 million $ 843
Dec 16, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 856
Dec 16, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 830
Dec 16, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 833
Dec 16, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 841
Dec 16, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 842
Dec 15, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 845
Dec 15, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 801
Dec 15, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 800
Dec 15, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 826
Dec 15, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 804
Dec 15, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 783
Dec 15, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 794
Dec 15, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 802
Dec 15, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 797
Dec 15, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 817
Dec 15, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 846
Dec 15, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 815
Dec 15, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 657
Dec 15, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 691
Dec 15, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 612
Dec 15, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 633
Dec 15, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 609
Dec 15, 6 AM $ 0.00045
-0.02%
$ 1.63 million $ 604
Dec 15, 5 AM $ 0.00045
+0.02%
$ 1.63 million $ 578
Dec 15, 4 AM $ 0.00045
+0.00%
$ 1.63 million $ 628
Dec 15, 3 AM $ 0.00045
+0.00%
$ 1.63 million $ 678
Dec 15, 2 AM $ 0.00045
+0.00%
$ 1.63 million $ 672
Dec 15, 1 AM $ 0.00045
+0.00%
$ 1.63 million $ 694
Dec 15, 12 AM $ 0.00045
+0.00%
$ 1.63 million $ 690
Dec 14, 11 PM $ 0.00045
+0.00%
$ 1.63 million $ 690
Dec 14, 10 PM $ 0.00045
+0.00%
$ 1.63 million $ 734
Dec 14, 9 PM $ 0.00045
+0.00%
$ 1.63 million $ 742
Dec 14, 8 PM $ 0.00045
+0.00%
$ 1.63 million $ 773
Dec 14, 7 PM $ 0.00045
+0.00%
$ 1.63 million $ 778
Dec 14, 6 PM $ 0.00045
+0.00%
$ 1.63 million $ 812
Dec 14, 5 PM $ 0.00045
+0.00%
$ 1.63 million $ 817