LanaCoin Historical Data

LANA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00045
+0.00%
$ 1.63 million $ 877
Dec 14, 3 PM $ 0.00045
+0.00%
$ 1.63 million $ 942
Dec 14, 2 PM $ 0.00045
+0.00%
$ 1.63 million $ 939
Dec 14, 1 PM $ 0.00045
+0.00%
$ 1.63 million $ 902
Dec 14, 12 PM $ 0.00045
+0.00%
$ 1.63 million $ 899
Dec 14, 11 AM $ 0.00045
+0.00%
$ 1.63 million $ 941
Dec 14, 10 AM $ 0.00045
+0.00%
$ 1.63 million $ 902
Dec 14, 9 AM $ 0.00045
+0.00%
$ 1.63 million $ 904
Dec 14, 8 AM $ 0.00045
+0.00%
$ 1.63 million $ 929
Dec 14, 7 AM $ 0.00045
+0.00%
$ 1.63 million $ 939
Dec 14, 12 AM $ 0.0004
+0.03%
$ 1.45 million $ 1,028
Dec 13, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,071
Dec 13, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,101
Dec 13, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,171
Dec 13, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,173
Dec 13, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,187
Dec 13, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,207
Dec 13, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,336
Dec 13, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,324
Dec 13, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,270
Dec 13, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,252
Dec 13, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,287
Dec 13, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,392
Dec 13, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,528
Dec 13, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,518
Dec 13, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,568
Dec 13, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,656
Dec 13, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,704
Dec 13, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,806
Dec 13, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,801
Dec 13, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,767
Dec 13, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,718
Dec 13, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,690
Dec 13, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,657
Dec 13, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 1,613
Dec 12, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,567
Dec 12, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,520
Dec 12, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,444
Dec 12, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,400
Dec 12, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,395
Dec 12, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,334
Dec 12, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,255
Dec 12, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,211
Dec 12, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,186
Dec 12, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,212
Dec 12, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,187
Dec 12, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 1,105
Dec 12, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 911
Dec 12, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 906
Dec 12, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 841