LanaCoin Historical Data

LANA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 723
Dec 12, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 636
Dec 12, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 562
Dec 12, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 523
Dec 12, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 582
Dec 12, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 610
Dec 12, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 609
Dec 12, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 591
Dec 12, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 574
Dec 11, 11 PM $ 0.0004
+0.00%
$ 1.44 million $ 595
Dec 11, 10 PM $ 0.0004
+0.00%
$ 1.44 million $ 577
Dec 11, 9 PM $ 0.0004
+0.00%
$ 1.44 million $ 645
Dec 11, 8 PM $ 0.0004
+0.00%
$ 1.44 million $ 631
Dec 11, 7 PM $ 0.0004
+0.00%
$ 1.44 million $ 659
Dec 11, 6 PM $ 0.0004
+0.00%
$ 1.44 million $ 675
Dec 11, 5 PM $ 0.0004
+0.00%
$ 1.44 million $ 664
Dec 11, 4 PM $ 0.0004
+0.00%
$ 1.44 million $ 665
Dec 11, 3 PM $ 0.0004
+0.00%
$ 1.44 million $ 712
Dec 11, 2 PM $ 0.0004
+0.00%
$ 1.44 million $ 761
Dec 11, 1 PM $ 0.0004
+0.00%
$ 1.44 million $ 748
Dec 11, 12 PM $ 0.0004
+0.00%
$ 1.44 million $ 747
Dec 11, 11 AM $ 0.0004
+0.00%
$ 1.44 million $ 758
Dec 11, 10 AM $ 0.0004
+0.00%
$ 1.44 million $ 748
Dec 11, 9 AM $ 0.0004
+0.00%
$ 1.44 million $ 738
Dec 11, 8 AM $ 0.0004
+0.00%
$ 1.44 million $ 727
Dec 11, 7 AM $ 0.0004
+0.00%
$ 1.44 million $ 759
Dec 11, 6 AM $ 0.0004
+0.00%
$ 1.44 million $ 752
Dec 11, 5 AM $ 0.0004
+0.00%
$ 1.44 million $ 734
Dec 11, 4 AM $ 0.0004
+0.00%
$ 1.44 million $ 709
Dec 11, 3 AM $ 0.0004
+0.00%
$ 1.44 million $ 688
Dec 11, 2 AM $ 0.0004
+0.00%
$ 1.44 million $ 692
Dec 11, 1 AM $ 0.0004
+0.00%
$ 1.44 million $ 715
Dec 11, 12 AM $ 0.0004
+0.00%
$ 1.44 million $ 739
Dec 10, 6 PM $ 0.00035
+0.00%
$ 1.26 million $ 663
Dec 10, 5 PM $ 0.00035
+0.00%
$ 1.26 million $ 678
Dec 10, 4 PM $ 0.00035
+0.00%
$ 1.26 million $ 669
Dec 10, 3 PM $ 0.00035
+0.00%
$ 1.26 million $ 648
Dec 10, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 636
Dec 10, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 623
Dec 10, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 621
Dec 10, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 703
Dec 10, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 792
Dec 10, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 839
Dec 10, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 823
Dec 10, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 806
Dec 10, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 892
Dec 10, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 859
Dec 10, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 855
Dec 10, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 850
Dec 10, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 839