Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0008
+0.00%
$2.93 million $1,339
May 9, 11 AM $0.0008
+0.00%
$2.93 million $1,339
May 9, 5 AM $0.00169
+0.00%
$6.21 million $5,845
May 9, 4 AM $0.00169
+0.00%
$6.21 million $5,845
May 9, 3 AM $0.00169
-0.45%
$6.21 million $5,845
May 9, 2 AM $0.0017
+0.00%
$6.24 million $3,079
May 9, 1 AM $0.0017
+0.00%
$6.24 million $3,079
May 9, 12 AM $0.0017
+0.00%
$6.24 million $3,079
May 8, 11 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 10 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 9 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 8 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 7 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 6 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 5 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 4 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 3 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 2 PM $0.0017
+0.00%
$6.24 million $3,079
May 8, 8 AM $0.00071
+0.00%
$2.6 million $104
May 7, 1 PM $0.00075
+0.00%
$2.75 million $103
May 7, 12 PM $0.00075
+0.00%
$2.75 million $103
May 7, 11 AM $0.00075
+0.00%
$2.75 million $187
May 7, 10 AM $0.00075
+0.00%
$2.75 million $187
May 7, 9 AM $0.00075
+0.00%
$2.75 million $187
May 7, 8 AM $0.00075
+0.00%
$2.75 million $187
May 7, 7 AM $0.00075
+0.00%
$2.75 million $187
May 7, 6 AM $0.00075
+0.00%
$2.75 million $187
May 7, 5 AM $0.00075
+0.00%
$2.75 million $244
May 7, 4 AM $0.00075
+0.00%
$2.75 million $244
May 7, 3 AM $0.00075
+0.00%
$2.75 million $244
May 7, 2 AM $0.00075
+0.00%
$2.75 million $244
May 7, 1 AM $0.00075
+0.00%
$2.75 million $244
May 7, 12 AM $0.00075
+0.00%
$2.75 million $244
May 6, 11 PM $0.00075
+0.00%
$2.75 million $244
May 6, 10 PM $0.00075
+0.00%
$2.75 million $244
May 6, 9 PM $0.00075
+0.00%
$2.75 million $244
May 6, 8 PM $0.00075
+0.00%
$2.75 million $244
May 6, 7 PM $0.00075
+0.00%
$2.75 million $244
May 6, 6 PM $0.00075
+0.00%
$2.75 million $244
May 6, 5 PM $0.00075
+0.00%
$2.75 million $244
May 6, 4 PM $0.00075
+0.00%
$2.75 million $244
May 6, 3 PM $0.00075
+0.00%
$2.75 million $244
May 6, 2 PM $0.00075
+0.00%
$2.75 million $244
May 6, 1 PM $0.00075
-2.60%
$2.75 million $244
May 6, 12 PM $0.00072
+0.00%
$2.64 million $62
May 6, 11 AM $0.00072
+0.00%
$2.64 million $54
May 6, 10 AM $0.00072
+0.00%
$2.64 million $54
May 6, 9 AM $0.00072
+0.00%
$2.64 million $54
May 6, 8 AM $0.00072
+0.00%
$2.64 million $54
May 6, 7 AM $0.00072
+0.00%
$2.64 million $54