LanaCoin Historical Data

LANA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 6,036
Dec 7, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 6,075
Dec 7, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,663
Dec 7, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,066
Dec 7, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,215
Dec 7, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,231
Dec 7, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,203
Dec 7, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,889
Dec 7, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,966
Dec 7, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,926
Dec 7, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,935
Dec 7, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,815
Dec 7, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,730
Dec 7, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,565
Dec 7, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,263
Dec 7, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,858
Dec 7, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,640
Dec 7, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,654
Dec 7, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,652
Dec 7, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,580
Dec 7, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,695
Dec 7, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,096
Dec 7, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,355
Dec 6, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,570
Dec 6, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,670
Dec 6, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 4,765
Dec 6, 8 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,041
Dec 6, 7 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,008
Dec 6, 6 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,007
Dec 6, 5 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,178
Dec 6, 4 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,516
Dec 6, 3 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,446
Dec 6, 2 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,440
Dec 6, 1 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,385
Dec 6, 12 PM $ 0.00037
+0.00%
$ 1.34 million $ 5,295
Dec 6, 11 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,165
Dec 6, 10 AM $ 0.00037
+0.00%
$ 1.34 million $ 5,129
Dec 6, 9 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,947
Dec 6, 8 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,766
Dec 6, 7 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,674
Dec 6, 6 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,565
Dec 6, 5 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,325
Dec 6, 4 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,211
Dec 6, 3 AM $ 0.00037
+0.00%
$ 1.34 million $ 4,145
Dec 6, 2 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,968
Dec 6, 1 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,439
Dec 6, 12 AM $ 0.00037
+0.00%
$ 1.34 million $ 3,150
Dec 5, 11 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,990
Dec 5, 10 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,863
Dec 5, 9 PM $ 0.00037
+0.00%
$ 1.34 million $ 2,654