LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 9 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 8 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 7 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 6 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 5 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 4 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 3 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 2 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 1 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 27, 12 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 11 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 10 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 9 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 8 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 7 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 6 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 5 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 4 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 3 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 2 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 1 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,797
Jul 26, 9 AM $ 0.00075
+0.00%
$ 2.77 million $ 551
Jul 26, 8 AM $ 0.00075
+0.00%
$ 2.77 million $ 897
Jul 26, 7 AM $ 0.00075
+0.00%
$ 2.77 million $ 910
Jul 26, 6 AM $ 0.00075
+0.00%
$ 2.77 million $ 910
Jul 26, 5 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,721
Jul 26, 4 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,721
Jul 26, 3 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,721
Jul 26, 2 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,721
Jul 26, 1 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 26, 12 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 11 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 10 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 9 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 8 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 7 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 6 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 5 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 4 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 3 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 2 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 1 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 12 PM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 11 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 10 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 9 AM $ 0.00075
+0.00%
$ 2.77 million $ 1,730
Jul 25, 8 AM $ 0.00063
-10.00%
$ 2.33 million $ 700
Jul 25, 7 AM $ 0.0007
+0.00%
$ 2.58 million $ 765
Jul 25, 6 AM $ 0.0007
+1.45%
$ 2.58 million $ 765