LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 26, 9 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 26, 8 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,454
May 26, 7 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,484
May 26, 6 PM $ 0.00101
+0.00%
$ 3.7 million $ 2,519
May 26, 5 PM $ 0.00101
-2.88%
$ 3.7 million $ 2,519
May 26, 4 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,882
May 26, 3 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,882
May 26, 2 PM $ 0.00104
+0.00%
$ 3.81 million $ 1,882
May 26, 1 PM $ 0.00104
+0.00%
$ 3.81 million $ 2,138
May 26, 12 PM $ 0.00104
+0.00%
$ 3.81 million $ 2,138
May 26, 11 AM $ 0.00104
+0.00%
$ 3.81 million $ 2,138
May 26, 10 AM $ 0.00104
+0.00%
$ 3.81 million $ 2,138
May 26, 3 AM $ 0.0008
+0.00%
$ 2.93 million $ 266
May 26, 2 AM $ 0.0008
+0.00%
$ 2.93 million $ 308
May 26, 1 AM $ 0.0008
+0.00%
$ 2.93 million $ 308
May 25, 7 PM $ 0.00126
+0.00%
$ 4.62 million $ 404
May 25, 6 PM $ 0.00126
+0.00%
$ 4.62 million $ 404
May 25, 5 PM $ 0.00126
+0.00%
$ 4.62 million $ 404
May 25, 4 PM $ 0.00126
+0.00%
$ 4.62 million $ 404
May 25, 3 PM $ 0.00126
+0.00%
$ 4.62 million $ 444
May 25, 2 PM $ 0.00126
+0.80%
$ 4.62 million $ 444
May 25, 1 PM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 12 PM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 11 AM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 10 AM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 9 AM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 8 AM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 7 AM $ 0.00125
+0.00%
$ 4.58 million $ 134
May 25, 2 AM $ 0.0013
+0.00%
$ 4.77 million $ 731
May 25, 1 AM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 25, 12 AM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 11 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 10 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 9 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 8 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 7 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 6 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 5 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,474
May 24, 4 PM $ 0.0013
-3.70%
$ 4.77 million $ 1,474
May 24, 3 PM $ 0.00135
+0.00%
$ 4.95 million $ 1,488
May 24, 2 PM $ 0.00135
+0.00%
$ 4.95 million $ 1,488
May 24, 1 PM $ 0.00135
+0.00%
$ 4.95 million $ 1,488
May 24, 12 PM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 11 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 10 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 9 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 8 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 7 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 6 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118