LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00105
+0.00%
$ 1.03 million $ 3
Mar 13, 2025 $ 0.00102
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.00102
+13.97%
$ 1 million $ 4
Mar 11, 2025 $ 0.000895
-7.73%
$ 879,038 $ 57
Mar 10, 2025 $ 0.00095
+3.26%
$ 933,058 $ 21
Mar 9, 2025 $ 0.00092
+8.24%
$ 903,593 $ 44
Mar 8, 2025 $ 0.00085
+47.57%
$ 834,841 $ 73
Mar 7, 2025 $ 0.000576
-8.57%
$ 565,728 $ 10
Mar 6, 2025 $ 0.00063
-0.94%
$ 618,765 $ 1
Mar 5, 2025 $ 0.00054
-0.57%
$ 530,271 $ 10
Mar 4, 2025 $ 0.00064
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.00064
+6.67%
$ 628,586 $ 123
Mar 2, 2025 $ 0.0006
+0.00%
$ 589,300 $ 1
Mar 1, 2025 $ 0.0006
+5.15%
$ 589,300 $ 5
Feb 28, 2025 $ 0.00055
+0.00%
$ -- $ 24
Feb 27, 2025 $ 0.00055
+7.82%
$ 540,093 $ 24
Feb 26, 2025 $ 0.00051
+0.00%
$ 500,905 $ 10
Feb 24, 2025 $ 0.000549
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000549
+3.00%
$ 539,209 $ 1
Feb 22, 2025 $ 0.000533
+0.00%
$ 523,494 $ 13
Feb 21, 2025 $ 0.000523
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.000523
+0.00%
$ 513,653 $ 554
Feb 19, 2025 $ 0.000523
+0.00%
$ 513,663 $ 864
Feb 18, 2025 $ 0.000523
+0.00%
$ 513,663 $ 892
Feb 17, 2025 $ 0.000523
+0.00%
$ 513,653 $ 854
Feb 16, 2025 $ 0.000523
-1.88%
$ 513,653 $ 892
Feb 15, 2025 $ 0.000533
+0.00%
$ 523,475 $ 809
Feb 14, 2025 $ 0.000533
+0.00%
$ 523,485 $ 929
Feb 13, 2025 $ 0.000533
+0.00%
$ 523,485 $ 887
Feb 12, 2025 $ 0.000533
+0.00%
$ 523,485 $ 901
Feb 11, 2025 $ 0.000533
+0.00%
$ 523,475 $ 832
Feb 10, 2025 $ 0.000533
+0.00%
$ 523,485 $ 942
Feb 9, 2025 $ 0.000533
-0.19%
$ 523,485 $ 827
Feb 8, 2025 $ 0.000534
+0.00%
$ 524,457 $ 828
Feb 7, 2025 $ 0.000534
+0.00%
$ 524,467 $ 774
Feb 6, 2025 $ 0.000534
+0.00%
$ 524,457 $ 831
Feb 5, 2025 $ 0.000534
+0.00%
$ 524,467 $ 860
Feb 4, 2025 $ 0.000534
-2.02%
$ 524,457 $ 948
Feb 3, 2025 $ 0.000545
+0.93%
$ 535,271 $ 861
Feb 2, 2025 $ 0.00054
+0.00%
$ 530,350 $ 862
Feb 1, 2025 $ 0.00054
+0.00%
$ 530,350 $ 845
Jan 31, 2025 $ 0.00054
+0.00%
$ 530,360 $ 898
Jan 30, 2025 $ 0.00054
+13.61%
$ 530,350 $ 827
Jan 29, 2025 $ 0.000475
-11.98%
$ 466,818 $ 801
Jan 28, 2025 $ 0.00054
+0.00%
$ 530,350 $ 781
Jan 27, 2025 $ 0.00054
+0.67%
$ 530,350 $ 1,294
Jan 26, 2025 $ 0.000536
-0.65%
$ 526,905 $ 983
Jan 25, 2025 $ 0.00054
+0.87%
$ 530,350 $ 897
Jan 24, 2025 $ 0.000535
+11.73%
$ 525,767 $ 1,067
Jan 23, 2025 $ 0.000479
-11.27%
$ 470,556 $ 812