LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 5 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 4 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 3 AM $ 0.00135
+0.00%
$ 4.95 million $ 3,118
May 24, 2 AM $ 0.00135
+3.85%
$ 4.95 million $ 2,402
May 24, 1 AM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 24, 12 AM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 11 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 10 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 9 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 8 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 7 PM $ 0.0013
+0.00%
$ 4.77 million $ 1,570
May 23, 1 PM $ 0.0012
+0.00%
$ 4.4 million $ 7
May 23, 12 PM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 11 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 10 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 9 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 8 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 7 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 6 AM $ 0.0012
+0.00%
$ 4.4 million $ 11
May 23, 5 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 23, 4 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 23, 3 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 23, 2 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 23, 1 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 23, 12 AM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 11 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 10 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 9 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 8 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 7 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 6 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 5 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 4 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 3 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 2 PM $ 0.0012
+0.00%
$ 4.4 million $ 661
May 22, 1 PM $ 0.0012
-4.00%
$ 4.4 million $ 661
May 22, 12 PM $ 0.00125
+0.00%
$ 4.58 million $ 691
May 22, 6 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 5 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 4 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 3 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 2 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 1 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 22, 12 AM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 21, 11 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 21, 10 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 21, 9 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 21, 8 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,476
May 21, 7 PM $ 0.00105
+0.00%
$ 3.85 million $ 1,476