Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.000716
+0.00%
$2.65 million $761
Aug 18, 12 PM $0.000716
+8.98%
$2.65 million $761
Aug 18, 11 AM $0.000657
+0.00%
$2.43 million $470
Aug 18, 10 AM $0.000657
-0.15%
$2.43 million $470
Aug 18, 9 AM $0.000658
+0.00%
$2.43 million $221
Aug 18, 8 AM $0.000658
+0.00%
$2.43 million $221
Aug 18, 7 AM $0.000658
+0.00%
$2.43 million $221
Aug 18, 6 AM $0.000658
+0.00%
$2.43 million $126
Aug 18, 5 AM $0.000659
+0.00%
$2.44 million $252
Aug 18, 4 AM $0.000659
+0.00%
$2.44 million $252
Aug 18, 3 AM $0.000659
+0.00%
$2.44 million $252
Aug 18, 2 AM $0.000659
+0.00%
$2.44 million $252
Aug 18, 1 AM $0.000659
+0.00%
$2.44 million $252
Aug 18, 12 AM $0.000659
+0.00%
$2.44 million $252
Aug 17, 11 PM $0.000659
+0.00%
$2.44 million $252
Aug 17, 10 PM $0.000659
+0.00%
$2.44 million $252
Aug 17, 9 PM $0.000659
+0.00%
$2.44 million $252
Aug 17, 8 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 7 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 6 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 5 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 4 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 3 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 2 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 1 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 12 PM $0.000659
+0.00%
$2.44 million $465
Aug 17, 11 AM $0.000659
+0.00%
$2.44 million $465
Aug 17, 10 AM $0.000659
+0.00%
$2.44 million $819
Aug 17, 9 AM $0.000659
+0.00%
$2.44 million $1,074
Aug 17, 8 AM $0.000659
+0.00%
$2.44 million $1,074
Aug 17, 7 AM $0.000659
+0.00%
$2.44 million $1,074
Aug 17, 6 AM $0.000659
+0.00%
$2.44 million $1,074
Aug 17, 5 AM $0.000659
+0.00%
$2.44 million $822
Aug 17, 4 AM $0.000659
+0.00%
$2.44 million $1,036
Aug 17, 3 AM $0.000659
+0.00%
$2.44 million $1,036
Aug 17, 2 AM $0.000659
+0.00%
$2.44 million $1,036
Aug 17, 1 AM $0.000659
+0.00%
$2.44 million $1,250
Aug 17, 12 AM $0.000659
+0.00%
$2.44 million $1,250
Aug 16, 11 PM $0.000659
+0.00%
$2.44 million $1,250
Aug 16, 10 PM $0.000659
+0.00%
$2.44 million $1,250
Aug 16, 9 PM $0.000659
-0.15%
$2.44 million $1,250
Aug 16, 8 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 7 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 6 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 5 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 4 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 3 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 2 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 1 PM $0.00066
+0.00%
$2.44 million $1,038
Aug 16, 12 PM $0.00066
+0.00%
$2.44 million $1,038