LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0007
+0.00%
$ 2.58 million $ 765
Jul 25, 6 AM $ 0.0007
+1.45%
$ 2.58 million $ 765
Jul 25, 5 AM $ 0.00069
+0.00%
$ 2.55 million $ 8
Jul 25, 4 AM $ 0.00069
+0.00%
$ 2.55 million $ 8
Jul 25, 3 AM $ 0.00069
+0.00%
$ 2.55 million $ 8
Jul 25, 2 AM $ 0.00069
-2.82%
$ 2.55 million $ 15
Jul 25, 1 AM $ 0.00071
+0.00%
$ 2.62 million $ 8
Jul 25, 12 AM $ 0.00071
+0.00%
$ 2.62 million $ 8
Jul 24, 11 PM $ 0.00071
+0.00%
$ 2.62 million $ 8
Jul 24, 10 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 9 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 8 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 7 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 6 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 5 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 4 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 3 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 2 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 1 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 12 PM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 11 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 10 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 9 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 8 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 7 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 6 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 5 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,337
Jul 24, 4 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,114
Jul 24, 3 AM $ 0.00071
-1.39%
$ 2.62 million $ 3,114
Jul 24, 2 AM $ 0.00072
+0.00%
$ 2.66 million $ 3,158
Jul 24, 1 AM $ 0.00072
+0.00%
$ 2.66 million $ 3,158
Jul 24, 12 AM $ 0.00072
+0.00%
$ 2.66 million $ 3,158
Jul 23, 11 PM $ 0.00072
+1.41%
$ 2.66 million $ 3,158
Jul 23, 10 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 9 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 8 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 7 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 6 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 5 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 4 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 3 PM $ 0.00071
+0.00%
$ 2.62 million $ 785
Jul 23, 2 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,145
Jul 23, 1 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,145
Jul 23, 12 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,145
Jul 23, 11 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,145
Jul 23, 10 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,145
Jul 23, 9 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,933
Jul 23, 8 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,933
Jul 23, 7 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,933
Jul 23, 6 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,933