LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.001
+0.00%
$ 3.64 million $ 7,782
Mar 7, 12 AM $ 0.001
+0.00%
$ 3.64 million $ 8,494
Mar 6, 11 PM $ 0.001
+0.00%
$ 3.64 million $ 9,150
Mar 6, 10 PM $ 0.001
+0.00%
$ 3.64 million $ 9,610
Mar 6, 9 PM $ 0.001
+0.00%
$ 3.64 million $ 11,345
Mar 6, 8 PM $ 0.001
+0.00%
$ 3.64 million $ 13,369
Mar 6, 7 PM $ 0.001
+0.00%
$ 3.64 million $ 13,943
Mar 6, 6 PM $ 0.001
+0.00%
$ 3.64 million $ 14,548
Mar 6, 5 PM $ 0.001
+0.00%
$ 3.64 million $ 15,750
Mar 6, 4 PM $ 0.001
+0.00%
$ 3.64 million $ 16,003
Mar 6, 3 PM $ 0.001
+0.00%
$ 3.64 million $ 16,764
Mar 6, 2 PM $ 0.001
+0.00%
$ 3.64 million $ 16,970
Mar 6, 1 PM $ 0.001
+0.00%
$ 3.64 million $ 16,929
Mar 6, 12 PM $ 0.001
+0.00%
$ 3.64 million $ 17,341
Mar 6, 11 AM $ 0.001
+0.01%
$ 3.64 million $ 17,466
Mar 6, 10 AM $ 0.001
+0.00%
$ 3.64 million $ 16,828
Mar 6, 3 AM $ 0.0009
+0.00%
$ 3.28 million $ 22,756
Mar 6, 2 AM $ 0.0009
+0.00%
$ 3.28 million $ 24,038
Mar 6, 1 AM $ 0.0009
+0.00%
$ 3.28 million $ 25,643
Mar 6, 12 AM $ 0.0009
+0.00%
$ 3.28 million $ 27,181
Mar 5, 11 PM $ 0.0009
+0.00%
$ 3.28 million $ 28,911
Mar 5, 10 PM $ 0.0009
+0.00%
$ 3.28 million $ 30,328
Mar 5, 9 PM $ 0.0009
+0.00%
$ 3.28 million $ 30,683
Mar 5, 8 PM $ 0.0009
+0.00%
$ 3.28 million $ 31,201
Mar 5, 7 PM $ 0.0009
+0.00%
$ 3.28 million $ 32,659
Mar 5, 6 PM $ 0.0009
+0.00%
$ 3.28 million $ 33,980
Mar 5, 5 PM $ 0.0009
+0.01%
$ 3.28 million $ 34,709
Mar 5, 4 PM $ 0.0009
+0.00%
$ 3.28 million $ 36,552
Mar 5, 3 PM $ 0.0009
+0.00%
$ 3.28 million $ 37,699
Mar 5, 2 PM $ 0.0009
+0.00%
$ 3.28 million $ 39,899
Mar 5, 1 PM $ 0.0009
+0.00%
$ 3.28 million $ 41,301
Mar 5, 12 PM $ 0.0009
+0.00%
$ 3.28 million $ 42,648
Mar 5, 11 AM $ 0.0009
+0.00%
$ 3.28 million $ 43,644
Mar 5, 10 AM $ 0.0009
+0.00%
$ 3.28 million $ 45,200
Mar 5, 9 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,445
Mar 5, 8 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,163
Mar 5, 7 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,666
Mar 5, 6 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,070
Mar 5, 5 AM $ 0.0009
+0.00%
$ 3.28 million $ 47,667
Mar 5, 4 AM $ 0.0009
+1.12%
$ 3.28 million $ 47,261
Mar 5, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,494
Mar 5, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,324
Mar 5, 1 AM $ 0.00089
-0.01%
$ 3.24 million $ 46,275
Mar 5, 12 AM $ 0.00089
-0.01%
$ 3.24 million $ 46,340
Mar 4, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,854
Mar 4, 10 PM $ 0.00089
-0.01%
$ 3.24 million $ 45,983
Mar 4, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,919
Mar 4, 8 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,290
Mar 4, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,216
Mar 4, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,216