LanaCoin Historical Data

LANA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,941
Jul 23, 4 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,164
Jul 23, 3 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,960
Jul 23, 2 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 23, 1 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 23, 12 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 11 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 10 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 9 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 8 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 7 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 6 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 5 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 4 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,952
Jul 22, 3 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,809
Jul 22, 2 PM $ 0.00071
+0.00%
$ 2.62 million $ 1,592
Jul 22, 1 PM $ 0.00071
+0.00%
$ 2.62 million $ 1,592
Jul 22, 12 PM $ 0.00071
+0.00%
$ 2.62 million $ 1,592
Jul 22, 11 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,389
Jul 22, 10 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,389
Jul 22, 9 AM $ 0.00071
+0.00%
$ 2.62 million $ 1,601
Jul 22, 8 AM $ 0.00071
+0.00%
$ 2.62 million $ 1,601
Jul 22, 7 AM $ 0.00071
+0.00%
$ 2.62 million $ 2,525
Jul 22, 6 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,332
Jul 22, 5 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,324
Jul 22, 4 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,324
Jul 22, 3 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 22, 2 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 22, 1 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 22, 12 AM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 11 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 10 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 9 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 8 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 7 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 6 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 5 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 4 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 3 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 2 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 1 PM $ 0.00071
+0.00%
$ 2.62 million $ 3,334
Jul 21, 12 PM $ 0.00071
-2.74%
$ 2.62 million $ 3,334
Jul 21, 11 AM $ 0.00073
+0.00%
$ 2.69 million $ 2,609
Jul 21, 10 AM $ 0.00073
+0.00%
$ 2.69 million $ 3,402
Jul 21, 9 AM $ 0.00073
+0.00%
$ 2.69 million $ 3,402
Jul 21, 8 AM $ 0.00073
+0.00%
$ 2.69 million $ 3,402
Jul 21, 7 AM $ 0.00075
+1.35%
$ 2.77 million $ 2,520
Jul 21, 6 AM $ 0.00074
+0.00%
$ 2.73 million $ 4,064
Jul 21, 5 AM $ 0.00074
+0.00%
$ 2.73 million $ 4,064
Jul 21, 4 AM $ 0.00074
+0.00%
$ 2.73 million $ 4,064