LanaCoin Historical Data

LANA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,329
Mar 4, 4 PM $ 0.00089
-0.01%
$ -- $ 45,020
Mar 4, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 44,521
Mar 4, 12 PM $ 0.00089
+0.00%
$ 3.24 million $ 44,483
Mar 4, 11 AM $ 0.00089
+0.00%
$ 3.24 million $ 44,790
Mar 4, 9 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,081
Mar 4, 8 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,323
Mar 4, 7 AM $ 0.00089
-0.01%
$ 3.24 million $ 45,694
Mar 4, 6 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,958
Mar 4, 5 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,500
Mar 4, 4 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,362
Mar 4, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,543
Mar 4, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,642
Mar 4, 1 AM $ 0.00089
+0.00%
$ 3.24 million $ 45,386
Mar 4, 12 AM $ 0.00089
+0.00%
$ 3.24 million $ 44,987
Mar 3, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,388
Mar 3, 10 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,505
Mar 3, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,769
Mar 3, 8 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,521
Mar 3, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,693
Mar 3, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,706
Mar 3, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,035
Mar 3, 4 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,705
Mar 3, 3 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,084
Mar 3, 2 PM $ 0.00089
+0.00%
$ 3.24 million $ 47,453
Mar 3, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,973
Mar 3, 12 PM $ 0.00089
-0.01%
$ 3.24 million $ 47,200
Mar 3, 11 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,510
Mar 3, 10 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,437
Mar 3, 9 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,679
Mar 3, 8 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,210
Mar 3, 7 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,477
Mar 3, 6 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,783
Mar 3, 5 AM $ 0.00089
-0.01%
$ 3.24 million $ 47,002
Mar 3, 4 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,761
Mar 3, 3 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,932
Mar 3, 2 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,942
Mar 3, 1 AM $ 0.00089
+0.00%
$ 3.24 million $ 46,879
Mar 3, 12 AM $ 0.00089
+0.00%
$ 3.24 million $ 47,072
Mar 2, 11 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,803
Mar 2, 10 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,322
Mar 2, 9 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,462
Mar 2, 8 PM $ 0.00089
+0.01%
$ 3.24 million $ 46,015
Mar 2, 7 PM $ 0.00089
+0.00%
$ 3.24 million $ 45,770
Mar 2, 6 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,145
Mar 2, 5 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,069
Mar 2, 4 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,560
Mar 2, 3 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,469
Mar 2, 2 PM $ 0.00089
-0.01%
$ 3.24 million $ 46,920
Mar 2, 1 PM $ 0.00089
+0.00%
$ 3.24 million $ 46,685