LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0984
-66.09%
$ 96.68 million $ 658
Jan 10, 2025 $ 0.29
+8,791.98%
$ 285.1 million $ 9
Jan 9, 2025 $ 0.00333
+589.43%
$ 3.27 million $ 295
Jan 8, 2025 $ 0.000483
-3.49%
$ 473,957 $ 2,021
Jan 7, 2025 $ 0.0005
+0.00%
$ 491,073 $ 1,224
Jan 6, 2025 $ 0.0005
+0.00%
$ 491,073 $ 809
Jan 5, 2025 $ 0.0005
+0.00%
$ 491,073 $ 1,408
Jan 4, 2025 $ 0.0005
+0.08%
$ 491,073 $ 1,246
Jan 3, 2025 $ 0.0005
+13.54%
$ 490,658 $ 880
Jan 2, 2025 $ 0.000446
+2.94%
$ 437,759 $ 935
Jan 1, 2025 $ 0.000433
+5.12%
$ 425,260 $ 1,070
Dec 31, 2024 $ 0.000412
+16.19%
$ 404,567 $ 1,243
Dec 30, 2024 $ 0.000355
-0.11%
$ 348,203 $ 617
Dec 29, 2024 $ 0.000355
+7.10%
$ 348,595 $ 746
Dec 28, 2024 $ 0.000331
+8.86%
$ 325,484 $ 134
Dec 27, 2024 $ 0.000304
+1.49%
$ 299,004 $ 110
Dec 26, 2024 $ 0.0003
+4.60%
$ 294,604 $ 195
Dec 25, 2024 $ 0.000287
-3.91%
$ 281,660 $ 96
Dec 24, 2024 $ 0.000297
-5.21%
$ 291,283 $ 73
Dec 23, 2024 $ 0.000311
+13.95%
$ 305,272 $ 269
Dec 22, 2024 $ 0.000273
+1.32%
$ 267,914 $ 106
Dec 21, 2024 $ 0.000271
-20.05%
$ 266,181 $ 99
Dec 20, 2024 $ 0.000339
+3.05%
$ 332,942 $ 558
Dec 19, 2024 $ 0.000329
-0.09%
$ 323,103 $ 542
Dec 18, 2024 $ 0.000329
+0.08%
$ 323,379 $ 552
Dec 17, 2024 $ 0.000329
+25.71%
$ 323,131 $ 555
Dec 16, 2024 $ 0.000262
-1.72%
$ 257,047 $ 216
Dec 15, 2024 $ 0.000266
+8.58%
$ 261,552 $ 106
Dec 14, 2024 $ 0.000245
+4.64%
$ 240,880 $ 153
Dec 13, 2024 $ 0.000234
-7.31%
$ 230,194 $ 380
Dec 12, 2024 $ 0.000253
-31.49%
$ 248,334 $ 970
Dec 11, 2024 $ 0.000369
-0.12%
$ 362,493 $ 595
Dec 10, 2024 $ 0.00037
-0.05%
$ 362,921 $ 621
Dec 9, 2024 $ 0.00037
+2.99%
$ 363,120 $ 588
Dec 8, 2024 $ 0.000359
+0.00%
$ 352,577 $ 582
Dec 7, 2024 $ 0.000359
+16.06%
$ 352,578 $ 596
Dec 6, 2024 $ 0.00031
+13.44%
$ 304,106 $ 140
Dec 5, 2024 $ 0.00027
-6.85%
$ 265,287 $ 205
Dec 4, 2024 $ 0.000286
+1.85%
$ 280,652 $ 798
Dec 3, 2024 $ 0.000281
-0.63%
$ 275,541 $ 729
Dec 2, 2024 $ 0.000289
-0.40%
$ 277,198 $ 636
Dec 1, 2024 $ 0.00029
+3.91%
$ 284,530 $ 418
Nov 30, 2024 $ 0.000279
+1.79%
$ 273,820 $ 656
Nov 29, 2024 $ 0.000274
+1.45%
$ 269,016 $ 487
Nov 28, 2024 $ 0.00027
+0.46%
$ 265,158 $ 419
Nov 27, 2024 $ 0.000269
-0.09%
$ 263,970 $ 544
Nov 26, 2024 $ 0.000269
+2.27%
$ 264,200 $ 447
Nov 25, 2024 $ 0.000263
+2.51%
$ 258,341 $ 537
Nov 24, 2024 $ 0.000257
-42.70%
$ 250,578 $ 566
Nov 23, 2024 $ 0.000448
+0.31%
$ 440,001 $ 831