Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.000815
+0.00%
$800,534 $5
Apr 13, 2025 $0.00111
+0.00%
$-- $22
Apr 12, 2025 $0.00111
+0.00%
$1.09 million $22
Apr 10, 2025 $0.00111
+0.00%
$-- $1
Apr 9, 2025 $0.00111
+0.00%
$1.09 million $1
Apr 1, 2025 $0.0015
-5.06%
$1.47 million $3
Mar 31, 2025 $0.00158
+8.22%
$1.55 million $35
Mar 30, 2025 $0.00146
-7.59%
$1.43 million $19
Mar 27, 2025 $0.0015
+0.00%
$-- $6
Mar 26, 2025 $0.0015
+0.00%
$1.47 million $10
Mar 25, 2025 $0.0015
+0.00%
$1.47 million $4
Mar 24, 2025 $0.0015
-6.67%
$1.47 million $4
Mar 23, 2025 $0.00161
-1.81%
$1.58 million $4
Mar 22, 2025 $0.00164
+0.00%
$1.61 million $19
Mar 21, 2025 $0.00164
+1.67%
$1.61 million $17
Mar 20, 2025 $0.00161
+0.00%
$1.58 million $3
Mar 19, 2025 $0.00161
+0.00%
$1.58 million $59
Mar 18, 2025 $0.00161
-1.64%
$1.58 million $10
Mar 17, 2025 $0.0015
+2.74%
$1.47 million $5
Mar 16, 2025 $0.00146
+21.67%
$1.43 million $39
Mar 15, 2025 $0.00107
+1.90%
$1.05 million $30
Mar 14, 2025 $0.00105
+0.00%
$1.03 million $3
Mar 13, 2025 $0.00102
+0.00%
$-- $4
Mar 12, 2025 $0.00102
+13.97%
$1 million $4
Mar 11, 2025 $0.000895
-7.73%
$879,038 $57
Mar 10, 2025 $0.00095
+3.26%
$933,058 $21
Mar 9, 2025 $0.00092
+8.24%
$903,593 $44
Mar 8, 2025 $0.00085
+47.57%
$834,841 $73
Mar 7, 2025 $0.000576
-8.57%
$565,728 $10
Mar 6, 2025 $0.00063
-0.94%
$618,765 $1
Mar 5, 2025 $0.00054
-0.57%
$530,271 $10
Mar 4, 2025 $0.00064
+0.00%
$-- $1
Mar 3, 2025 $0.00064
+6.67%
$628,586 $123
Mar 2, 2025 $0.0006
+0.00%
$589,300 $1
Mar 1, 2025 $0.0006
+5.15%
$589,300 $5
Feb 28, 2025 $0.00055
+0.00%
$-- $24
Feb 27, 2025 $0.00055
+7.82%
$540,093 $24
Feb 26, 2025 $0.00051
+0.00%
$500,905 $10
Feb 24, 2025 $0.000549
+0.00%
$-- $1
Feb 23, 2025 $0.000549
+3.00%
$539,209 $1
Feb 22, 2025 $0.000533
+0.00%
$523,494 $13
Feb 21, 2025 $0.000523
+0.00%
$-- $3
Feb 20, 2025 $0.000523
+0.00%
$513,653 $554
Feb 19, 2025 $0.000523
+0.00%
$513,663 $864
Feb 18, 2025 $0.000523
+0.00%
$513,663 $892
Feb 17, 2025 $0.000523
+0.00%
$513,653 $854
Feb 16, 2025 $0.000523
-1.88%
$513,653 $892
Feb 15, 2025 $0.000533
+0.00%
$523,475 $809
Feb 14, 2025 $0.000533
+0.00%
$523,485 $929
Feb 13, 2025 $0.000533
+0.00%
$523,485 $887