LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 7 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 6 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 5 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 4 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 3 AM $ 0.00115
+0.00%
$ 4.22 million $ 1,484
May 19, 2 AM $ 0.0011
+0.00%
$ 4.03 million $ 996
May 19, 1 AM $ 0.0011
+0.00%
$ 4.03 million $ 1,355
May 19, 12 AM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 11 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 10 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 9 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 8 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 7 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 6 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 5 PM $ 0.0011
+0.00%
$ 4.03 million $ 1,361
May 18, 4 PM $ 0.0011
+0.00%
$ 4.03 million $ 2,734
May 18, 3 PM $ 0.0011
+0.00%
$ 4.03 million $ 4,045
May 18, 2 PM $ 0.0011
+0.00%
$ 4.03 million $ 4,045
May 18, 1 PM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 12 PM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 11 AM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 10 AM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 9 AM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 8 AM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 7 AM $ 0.0011
+0.00%
$ 4.03 million $ 5,339
May 18, 1 AM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 18, 12 AM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 11 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 10 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 9 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 8 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 7 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 6 PM $ 0.001
+0.00%
$ 3.67 million $ 3,617
May 17, 5 PM $ 0.001
+1.01%
$ 3.67 million $ 3,617
May 17, 4 PM $ 0.00099
+0.00%
$ 3.63 million $ 2,344
May 17, 3 PM $ 0.00099
+0.00%
$ 3.63 million $ 1,165
May 17, 2 PM $ 0.00099
+0.00%
$ 3.63 million $ 1,165
May 16, 5 PM $ 0.00097
+0.00%
$ 3.56 million $ 66
May 16, 4 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 3 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 2 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 1 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 12 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 11 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 10 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 9 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 8 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 7 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 6 AM $ 0.00097
+0.00%
$ 3.56 million $ 95