Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.000533
+0.00%
$523,485 $901
Feb 11, 2025 $0.000533
+0.00%
$523,475 $832
Feb 10, 2025 $0.000533
+0.00%
$523,485 $942
Feb 9, 2025 $0.000533
-0.19%
$523,485 $827
Feb 8, 2025 $0.000534
+0.00%
$524,457 $828
Feb 7, 2025 $0.000534
+0.00%
$524,467 $774
Feb 6, 2025 $0.000534
+0.00%
$524,457 $831
Feb 5, 2025 $0.000534
+0.00%
$524,467 $860
Feb 4, 2025 $0.000534
-2.02%
$524,457 $948
Feb 3, 2025 $0.000545
+0.93%
$535,271 $861
Feb 2, 2025 $0.00054
+0.00%
$530,350 $862
Feb 1, 2025 $0.00054
+0.00%
$530,350 $845
Jan 31, 2025 $0.00054
+0.00%
$530,360 $898
Jan 30, 2025 $0.00054
+13.61%
$530,350 $827
Jan 29, 2025 $0.000475
-11.98%
$466,818 $801
Jan 28, 2025 $0.00054
+0.00%
$530,350 $781
Jan 27, 2025 $0.00054
+0.67%
$530,350 $1,294
Jan 26, 2025 $0.000536
-0.65%
$526,905 $983
Jan 25, 2025 $0.00054
+0.87%
$530,350 $897
Jan 24, 2025 $0.000535
+11.73%
$525,767 $1,067
Jan 23, 2025 $0.000479
-11.27%
$470,556 $812
Jan 22, 2025 $0.00054
+0.00%
$530,350 $910
Jan 21, 2025 $0.00054
+11.24%
$530,360 $893
Jan 20, 2025 $0.000485
+3.10%
$476,764 $1,505
Jan 19, 2025 $0.000471
-4.94%
$462,443 $1,664
Jan 18, 2025 $0.000495
-0.93%
$486,499 $928
Jan 17, 2025 $0.0005
+5.70%
$491,073 $875
Jan 16, 2025 $0.000473
-74.25%
$464,609 $2,602
Jan 15, 2025 $0.00184
+355.72%
$1.8 million $1
Jan 14, 2025 $0.000403
-98.53%
$396,268 $1,212
Jan 13, 2025 $0.0478
+14.81K%
$47 million $725
Jan 12, 2025 $0.000321
-99.69%
$315,177 $633
Jan 11, 2025 $0.0984
-66.09%
$96.68 million $658
Jan 10, 2025 $0.29
+8.79K%
$285.1 million $9
Jan 9, 2025 $0.00333
+589.43%
$3.27 million $295
Jan 8, 2025 $0.000483
-3.49%
$473,957 $2,021
Jan 7, 2025 $0.0005
+0.00%
$491,073 $1,224
Jan 6, 2025 $0.0005
+0.00%
$491,073 $809
Jan 5, 2025 $0.0005
+0.00%
$491,073 $1,408
Jan 4, 2025 $0.0005
+0.08%
$491,073 $1,246
Jan 3, 2025 $0.0005
+13.54%
$490,658 $880
Jan 2, 2025 $0.000446
+2.94%
$437,759 $935
Jan 1, 2025 $0.000433
+5.12%
$425,260 $1,070
Dec 31, 2024 $0.000412
+16.19%
$404,567 $1,243
Dec 30, 2024 $0.000355
-0.11%
$348,203 $617
Dec 29, 2024 $0.000355
+7.10%
$348,595 $746
Dec 28, 2024 $0.000331
+8.86%
$325,484 $134
Dec 27, 2024 $0.000304
+1.49%
$299,004 $110
Dec 26, 2024 $0.0003
+4.60%
$294,604 $195
Dec 25, 2024 $0.000287
-3.91%
$281,660 $96