LanaCoin Historical Data

LANA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0008
+0.01%
$ 2.9 million $ 39,045
Feb 28, 8 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,793
Feb 28, 7 AM $ 0.0008
+0.01%
$ 2.9 million $ 38,835
Feb 28, 6 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,265
Feb 28, 5 AM $ 0.0008
-0.01%
$ 2.9 million $ 39,290
Feb 28, 4 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,309
Feb 28, 3 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,314
Feb 28, 2 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,062
Feb 28, 1 AM $ 0.0008
+0.00%
$ 2.9 million $ 38,978
Feb 28, 12 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,065
Feb 27, 11 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,015
Feb 27, 10 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,896
Feb 27, 9 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,793
Feb 27, 8 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,855
Feb 27, 7 PM $ 0.0008
+0.00%
$ 2.9 million $ 38,632
Feb 27, 6 PM $ 0.0008
-0.01%
$ 2.9 million $ 39,287
Feb 27, 5 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,094
Feb 27, 4 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,194
Feb 27, 3 PM $ 0.0008
+0.01%
$ 2.9 million $ 39,260
Feb 27, 2 PM $ 0.0008
+0.01%
$ 2.9 million $ 39,288
Feb 27, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,592
Feb 27, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 39,963
Feb 27, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,329
Feb 27, 10 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,127
Feb 27, 9 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,332
Feb 27, 8 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,437
Feb 27, 7 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,095
Feb 27, 6 AM $ 0.0008
-0.01%
$ 2.9 million $ 39,683
Feb 27, 5 AM $ 0.0008
+0.00%
$ 2.9 million $ 39,899
Feb 27, 4 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,386
Feb 27, 3 AM $ 0.0008
-0.01%
$ 2.9 million $ 40,421
Feb 27, 2 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,328
Feb 27, 1 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,346
Feb 27, 12 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,283
Feb 26, 11 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,642
Feb 26, 10 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,016
Feb 26, 9 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,070
Feb 26, 8 PM $ 0.0008
-0.01%
$ 2.9 million $ 41,109
Feb 26, 7 PM $ 0.0008
-0.01%
$ 2.9 million $ 41,353
Feb 26, 6 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,903
Feb 26, 5 PM $ 0.0008
-0.01%
$ 2.9 million $ 40,847
Feb 26, 4 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,767
Feb 26, 3 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,862
Feb 26, 2 PM $ 0.0008
+0.00%
$ 2.9 million $ 41,207
Feb 26, 1 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,742
Feb 26, 12 PM $ 0.0008
+0.00%
$ 2.9 million $ 40,887
Feb 26, 11 AM $ 0.0008
+0.00%
$ 2.9 million $ 40,664
Feb 26, 10 AM $ 0.0008
+0.00%
$ 2.9 million $ 41,371
Feb 26, 4 AM $ 0.00075
+0.00%
$ 2.72 million $ 42,204
Feb 26, 3 AM $ 0.00075
+0.00%
$ 2.72 million $ 39,455