LanaCoin Historical Data

LANA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 5 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 4 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 3 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 2 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 1 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 16, 12 AM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 15, 11 PM $ 0.00097
+0.00%
$ 3.56 million $ 95
May 15, 5 PM $ 0.00087
+0.00%
$ 3.19 million $ 738
May 15, 4 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,420
May 15, 3 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 2 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 1 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 12 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 11 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 10 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 9 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 8 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 7 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 6 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,461
May 15, 5 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 15, 4 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 15, 3 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 15, 2 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 15, 1 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 15, 12 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 14, 11 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 14, 10 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,492
May 14, 4 PM $ 0.0008
+0.00%
$ 2.93 million $ 39
May 14, 3 PM $ 0.0008
+0.00%
$ 2.93 million $ 28
May 14, 2 PM $ 0.0008
+0.00%
$ 2.93 million $ 28
May 14, 1 PM $ 0.0008
+0.00%
$ 2.93 million $ 28
May 14, 12 PM $ 0.0008
+0.00%
$ 2.93 million $ 570
May 14, 6 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 5 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 4 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 3 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 2 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 1 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 14, 12 AM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 11 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 10 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 9 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 8 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 7 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 6 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 5 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 4 PM $ 0.00087
+0.00%
$ 3.19 million $ 1,480
May 13, 10 AM $ 0.001
+0.00%
$ 3.67 million $ 5
May 13, 9 AM $ 0.001
+0.00%
$ 3.67 million $ 239