Farting Unicorn By Elon Musk Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000209
-1.85%
$ -- $ 232
Mar 16, 2026 $ 0.0000242
+0.66%
$ -- $ 9
Mar 15, 2026 $ 0.0000239
+5.84%
$ 23,935 $ 25
Mar 14, 2026 $ 0.0000225
+0.16%
$ 22,522 $ 2
Feb 10, 2026 $ 0.0000215
+0.00%
$ -- $ 89
Feb 9, 2026 $ 0.000022
+6.76%
$ 22,016 $ 236
Feb 1, 2026 $ 0.0000258
+0.00%
$ -- $ 5
Jan 29, 2026 $ 0.000031
+0.00%
$ -- $ 238
Jan 28, 2026 $ 0.0000314
+0.00%
$ -- $ 27
Jan 27, 2026 $ 0.0000306
-0.22%
$ -- $ 19
Jan 26, 2026 $ 0.0000305
+3.29%
$ -- $ 141
Jan 25, 2026 $ 0.0000296
-6.67%
$ 29,554 $ 193
Jan 24, 2026 $ 0.0000318
+0.00%
$ -- $ 21
Jan 9, 2026 $ 0.0000304
+0.00%
$ -- $ 8
Jan 1, 2026 $ 0.0000287
-1.16%
$ -- $ 817
Oct 6, 2025 $ 0.0000602
-0.06%
$ -- $ 10
Oct 1, 2025 $ 0.0000533
+0.20%
$ -- $ 4,786
Sep 30, 2025 $ 0.0000536
-15.95%
$ 53,153 $ 18,500
Sep 17, 2025 $ 0.0000538
+0.00%
$ -- $ 43
Aug 10, 2025 $ 0.0000565
+0.00%
$ -- $ 36
Aug 7, 2025 $ 0.0000501
+0.00%
$ -- $ 606
Aug 6, 2025 $ 0.0000504
+0.00%
$ -- $ 20
Jul 29, 2025 $ 0.0000577
+0.00%
$ -- $ 60
Jul 23, 2025 $ 0.0000665
-1.98%
$ -- $ 612
Jul 22, 2025 $ 0.0000677
+1.52%
$ -- $ 784
Jul 21, 2025 $ 0.0000685
+5.34%
$ -- $ 1,860
Jul 20, 2025 $ 0.0000642
+0.00%
$ -- $ 2,560
Jul 19, 2025 $ 0.000066
+5.11%
$ -- $ 1,992
Jul 18, 2025 $ 0.0000651
+0.00%
$ -- $ 1,490
Jul 17, 2025 $ 0.0000686
+0.00%
$ -- $ 1,070
Jul 16, 2025 $ 0.0000706
+2.87%
$ -- $ 597
Jul 15, 2025 $ 0.0000763
+7.12%
$ -- $ 3,054
Jul 14, 2025 $ 0.0000707
+1.40%
$ -- $ 1,258
Jul 13, 2025 $ 0.0000699
+0.00%
$ -- $ 8,288
Jul 12, 2025 $ 0.000065
+0.00%
$ -- $ 1,478
Jul 11, 2025 $ 0.0000667
-2.49%
$ 66,687 $ 1,818
Jul 9, 2025 $ 0.0000706
+1.24%
$ 70,593 $ 4,918
Jul 8, 2025 $ 0.0000739
+0.00%
$ 73,877 $ 2,210
Jul 6, 2025 $ 0.0000859
-3.08%
$ -- $ 4,236
Jul 5, 2025 $ 0.0000881
+5.02%
$ 88,090 $ 6,304
Jul 4, 2025 $ 0.0000842
+10.86%
$ 84,169 $ 13,404
Jul 3, 2025 $ 0.0000727
+0.00%
$ 72,621 $ 21,528
May 12, 2025 $ 0.000233
+108.17%
$ -- $ 8,216
May 11, 2025 $ 0.000112
-46.94%
$ 111,976 $ 388
May 5, 2025 $ 0.000132
+0.00%
$ -- $ 6,677
Apr 28, 2025 $ 0.000104
+0.00%
$ -- $ 6,772
Apr 22, 2025 $ 0.000211
+0.00%
$ -- $ 68
Apr 21, 2025 $ 0.000211
+0.00%
$ 210,993 $ 68
Apr 20, 2025 $ 0.000119
+0.00%
$ 118,840 $ 779
Apr 19, 2025 $ 0.000119
+0.00%
$ 118,840 $ 779
Download