Farting Unicorn By Elon Musk Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000209
+0.16%
$ 20,887 $ 232
Mar 31, 12 PM $ 0.0000208
-0.76%
$ 20,823 $ 1,629
Mar 31, 11 AM $ 0.000021
-0.12%
$ 20,961 $ 1,622
Mar 31, 10 AM $ 0.000021
+0.57%
$ 21,022 $ 1,615
Mar 31, 9 AM $ 0.0000213
-0.59%
$ 21,245 $ 1,651
Mar 31, 8 AM $ 0.0000216
+0.06%
$ 21,584 $ 1,667
Mar 31, 7 AM $ 0.0000216
-0.47%
$ 21,548 $ 1,673
Mar 31, 6 AM $ 0.0000217
-0.27%
$ 21,680 $ 1,680
Mar 31, 5 AM $ 0.0000217
-0.03%
$ 21,643 $ 1,673
Mar 31, 4 AM $ 0.0000217
+0.54%
$ 21,666 $ 1,665
Mar 31, 3 AM $ 0.0000216
-0.29%
$ 21,578 $ 1,656
Mar 31, 2 AM $ 0.0000217
+0.06%
$ 21,671 $ 1,657
Mar 31, 1 AM $ 0.0000216
+1.16%
$ 21,557 $ 1,630
Mar 31, 12 AM $ 0.0000213
-0.12%
$ 21,253 $ 1,628
Mar 16, 2 PM $ 0.0000242
+0.00%
$ 24,206 $ 9
Mar 16, 11 AM $ 0.0000243
+0.00%
$ 24,300 $ 7
Mar 16, 4 AM $ 0.0000241
+0.00%
$ 24,048 $ 6
Mar 15, 11 PM $ 0.0000239
+0.00%
$ 23,935 $ 25
Mar 15, 6 PM $ 0.000023
+0.00%
$ 22,954 $ 25
Mar 15, 8 AM $ 0.0000228
+0.00%
$ 22,800 $ 20
Mar 15, 5 AM $ 0.0000228
+0.00%
$ 22,803 $ 21
Mar 15, 12 AM $ 0.0000226
+0.00%
$ 22,614 $ 2
Mar 14, 10 PM $ 0.0000225
+0.00%
$ 22,522 $ 2
Mar 14, 12 PM $ 0.0000224
+0.00%
$ 22,437 $ 2
Mar 14, 7 AM $ 0.0000225
+0.00%
$ 22,486 $ 2
Feb 10, 4 AM $ 0.0000215
+0.00%
$ -- $ 89
Feb 9, 8 PM $ 0.000022
+0.00%
$ 22,016 $ 236
Feb 9, 6 PM $ 0.0000219
+0.00%
$ -- $ 226
Feb 9, 3 PM $ 0.0000211
+0.00%
$ 21,099 $ 446
Feb 9, 1 PM $ 0.0000208
+0.00%
$ -- $ 362
Feb 9, 10 AM $ 0.0000206
+0.00%
$ 20,622 $ 357
Feb 1, 9 AM $ 0.0000258
+0.00%
$ 25,821 $ 5
Jan 29, 4 AM $ 0.000031
+0.00%
$ -- $ 238
Jan 28, 1 PM $ 0.0000314
+0.00%
$ -- $ 27
Jan 27, 7 AM $ 0.0000306
+0.00%
$ 30,569 $ 19
Jan 27, 2 AM $ 0.0000307
+0.00%
$ 30,638 $ 18
Jan 26, 9 PM $ 0.0000305
+0.00%
$ -- $ 141
Jan 26, 4 PM $ 0.0000305
+0.00%
$ -- $ 241
Jan 26, 11 AM $ 0.0000302
+0.00%
$ 30,228 $ 309
Jan 26, 6 AM $ 0.0000302
+0.00%
$ 30,220 $ 302
Jan 26, 1 AM $ 0.0000295
+0.00%
$ -- $ 302
Jan 25, 8 PM $ 0.0000296
+0.00%
$ 29,554 $ 193
Jan 25, 3 PM $ 0.0000312
+0.01%
$ 31,176 $ 65
Jan 25, 5 AM $ 0.0000316
-0.29%
$ -- $ 21
Jan 25, 12 AM $ 0.0000317
+0.02%
$ -- $ 21
Jan 24, 7 PM $ 0.0000318
+0.00%
$ -- $ 21
Jan 9, 3 PM $ 0.0000304
+0.00%
$ 30,345 $ 8
Jan 1, 5 PM $ 0.0000287
+0.01%
$ 28,677 $ 817
Jan 1, 4 PM $ 0.0000288
+0.22%
$ 28,810 $ 2,686
Jan 1, 3 PM $ 0.0000288
+0.16%
$ 28,737 $ 2,681
Download