Farting Unicorn By Elon Musk Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000209
-1.85%
$ -- $ 232
Mar 16 $ 0.0000242
+0.66%
$ -- $ 9
Mar 9 $ 0.0000239
+6.45%
$ 23,935 $ 28
Feb 9 $ 0.0000215
+4.30%
$ -- $ 325
Jan 26 $ 0.000031
+4.97%
$ -- $ 425
Jan 19 $ 0.0000318
+0.00%
$ 29,554 $ 21
Jan 5 $ 0.0000304
+0.00%
$ -- $ 8
Dec 29 $ 0.0000287
-1.16%
$ -- $ 817
Oct 6 $ 0.0000602
-0.06%
$ -- $ 10
Sep 29 $ 0.0000533
-16.34%
$ -- $ 23,286
Sep 15 $ 0.0000538
+0.00%
$ -- $ 43
Aug 4 $ 0.0000501
-0.49%
$ -- $ 626
Jul 28 $ 0.0000577
+0.00%
$ -- $ 60
Jul 21 $ 0.0000665
+2.29%
$ -- $ 3,256
Jul 14 $ 0.000066
-5.33%
$ -- $ 9,460
Jul 7 $ 0.000065
-12.03%
$ -- $ 10,425
Jun 30 $ 0.0000881
+21.30%
$ -- $ 41,236
May 12 $ 0.000233
+108.17%
$ -- $ 8,216
May 5 $ 0.000132
+0.00%
$ 111,976 $ 6,677
Apr 28 $ 0.000104
+0.00%
$ -- $ 6,772
Apr 21 $ 0.000211
+0.00%
$ -- $ 137
Apr 14 $ 0.000119
-48.42%
$ 118,840 $ 8,884
Apr 7 $ 0.000233
-61.58%
$ 230,383 $ 5,275
Mar 31 $ 0.00075
-51.93%
$ 659,364 $ 376,044
Mar 24 $ 0.00162
-39.57%
$ 1.56 million $ 352,656
Mar 17 $ 0.00243
+27.13%
$ 2.66 million $ 370,089
Mar 10 $ 0.0021
-24.49%
$ 1.91 million $ 363,063
Mar 3 $ 0.00384
-53.91%
$ 2.72 million $ 625,385
Feb 24 $ 0.00871
+68.18%
$ 8.7 million $ 500,382
Feb 17 $ 0.00591
+568.62%
$ 5.17 million $ 366,321
Feb 10 $ 0.00109
-13.33%
$ 881,052 $ 339,256
Feb 3 $ 0.00125
+1.59%
$ 1.25 million $ 543,961
Jan 27 $ 0.00122
+98.65%
$ 1.22 million $ 409,075
Download