Farting Unicorn By Elon Musk Historical Data

FU Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000112
-46.94%
$ 111,976 $ 388
May 5, 2025 $ 0.000132
+0.00%
$ -- $ 6,677
Apr 28, 2025 $ 0.000104
+0.00%
$ -- $ 6,772
Apr 22, 2025 $ 0.000211
+0.00%
$ -- $ 68
Apr 21, 2025 $ 0.000211
+0.00%
$ 210,993 $ 68
Apr 20, 2025 $ 0.000119
+0.00%
$ 118,840 $ 779
Apr 19, 2025 $ 0.000119
+0.00%
$ 118,840 $ 779
Apr 17, 2025 $ 0.000265
+0.00%
$ -- $ 243
Apr 16, 2025 $ 0.000265
+0.00%
$ 265,265 $ 243
Apr 14, 2025 $ 0.000302
+30.99%
$ -- $ 7,619
Apr 13, 2025 $ 0.00023
-1.16%
$ 230,383 $ 349
Apr 12, 2025 $ 0.000233
+0.00%
$ 233,081 $ 41
Apr 11, 2025 $ 0.000233
-27.31%
$ 233,081 $ 252
Apr 10, 2025 $ 0.000321
+0.25%
$ 320,637 $ 95
Apr 9, 2025 $ 0.00032
-18.76%
$ 319,837 $ 10
Apr 8, 2025 $ 0.000394
-1.60%
$ 393,700 $ 976
Apr 7, 2025 $ 0.0004
-34.05%
$ 400,096 $ 3,901
Apr 6, 2025 $ 0.00066
-13.17%
$ 659,364 $ 52,576
Apr 5, 2025 $ 0.00075
-4.53%
$ 749,319 $ 63,630
Apr 4, 2025 $ 0.000779
+26.75%
$ 779,004 $ 66,748
Apr 3, 2025 $ 0.000615
-45.40%
$ 614,387 $ 64,488
Apr 2, 2025 $ 0.00113
+3.65%
$ 1.13 million $ 60,422
Apr 1, 2025 $ 0.0011
-21.82%
$ 1.1 million $ 62,181
Mar 31, 2025 $ 0.0014
-10.25%
$ 1.4 million $ 58,574
Mar 30, 2025 $ 0.00156
+5.90%
$ 1.56 million $ 65,385
Mar 29, 2025 $ 0.00162
-15.98%
$ 1.62 million $ 59,390
Mar 28, 2025 $ 0.00193
-18.01%
$ 1.93 million $ 53,477
Mar 27, 2025 $ 0.00235
-10.88%
$ 2.35 million $ 67,124
Mar 26, 2025 $ 0.00264
-11.25%
$ 2.64 million $ 61,022
Mar 25, 2025 $ 0.00298
+3.44%
$ 2.97 million $ 58,094
Mar 24, 2025 $ 0.00288
+7.26%
$ 2.87 million $ 53,548
Mar 23, 2025 $ 0.00267
+9.72%
$ 2.66 million $ 60,666
Mar 22, 2025 $ 0.00243
-7.47%
$ 2.43 million $ 64,419
Mar 21, 2025 $ 0.0026
-6.23%
$ 2.6 million $ 62,145
Mar 20, 2025 $ 0.00279
-11.04%
$ 2.79 million $ 53,637
Mar 19, 2025 $ 0.00313
-21.20%
$ 3.13 million $ 66,643
Mar 18, 2025 $ 0.00398
+21.24%
$ 3.98 million $ 62,722
Mar 17, 2025 $ 0.00213
+11.50%
$ 2.13 million $ 60,522
Mar 16, 2025 $ 0.00191
-8.96%
$ 1.91 million $ 49,946
Mar 15, 2025 $ 0.0021
-5.92%
$ 2.1 million $ 67,431
Mar 14, 2025 $ 0.00228
-1.79%
$ 2.28 million $ 52,153
Mar 13, 2025 $ 0.00232
-3.57%
$ 2.32 million $ 67,754
Mar 12, 2025 $ 0.00241
-10.02%
$ 2.41 million $ 62,507
Mar 11, 2025 $ 0.00268
+41.54%
$ 2.68 million $ 54,997
Mar 10, 2025 $ 0.00189
-32.00%
$ 1.89 million $ 58,220
Mar 9, 2025 $ 0.00272
-29.22%
$ 2.72 million $ 55,615
Mar 8, 2025 $ 0.00384
-10.00%
$ 3.84 million $ 50,017
Mar 7, 2025 $ 0.00422
-13.50%
$ 4.22 million $ 78,987
Mar 6, 2025 $ 0.00488
-23.98%
$ 4.87 million $ 61,465
Mar 5, 2025 $ 0.00642
-10.54%
$ 6.41 million $ 65,617