Farting Unicorn By Elon Musk Historical Data

FU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00792
+102.95%
$ 7.92 million $ 98,261
Feb 24, 2025 $ 0.00387
-25.23%
$ 3.87 million $ 62,103
Feb 23, 2025 $ 0.00518
-12.33%
$ 5.17 million $ 54,737
Feb 22, 2025 $ 0.00591
+31.13%
$ 5.9 million $ 51,058
Feb 21, 2025 $ 0.00479
+58.46%
$ 4.79 million $ 52,995
Feb 20, 2025 $ 0.00299
+17.19%
$ 2.99 million $ 70,472
Feb 19, 2025 $ 0.00249
+40.61%
$ 2.49 million $ 72,310
Feb 18, 2025 $ 0.00113
+18.34%
$ 1.13 million $ 58,120
Feb 17, 2025 $ 0.000838
-5.13%
$ 837,774 $ 61,366
Feb 16, 2025 $ 0.000882
-19.33%
$ 881,052 $ 54,228
Feb 15, 2025 $ 0.00109
+20.20%
$ 1.09 million $ 57,572
Feb 14, 2025 $ 0.000909
+43.34%
$ 908,438 $ 70,719
Feb 13, 2025 $ 0.000634
+10.94%
$ 633,478 $ 50,163
Feb 12, 2025 $ 0.000571
-15.93%
$ 571,109 $ 35,463
Feb 11, 2025 $ 0.000679
-26.26%
$ 679,054 $ 56,006
Feb 10, 2025 $ 0.000919
-27.06%
$ 918,932 $ 69,332
Feb 9, 2025 $ 0.00125
+0.18%
$ 1.25 million $ 77,192
Feb 8, 2025 $ 0.00125
-28.62%
$ 1.24 million $ 62,287
Feb 7, 2025 $ 0.00175
-13.95%
$ 1.75 million $ 84,773
Feb 6, 2025 $ 0.00202
-5.46%
$ 2.02 million $ 130,642
Feb 5, 2025 $ 0.00215
-7.37%
$ 2.14 million $ 55,411
Feb 4, 2025 $ 0.00231
+14.71%
$ 2.31 million $ 109,661
Feb 3, 2025 $ 0.00201
+64.29%
$ 2.01 million $ 101,186
Feb 2, 2025 $ 0.00122
+25.25%
$ 1.22 million $ 26,635
Feb 1, 2025 $ 0.000881
+16.25%
$ 880,152 $ 56,308
Jan 31, 2025 $ 0.0008
+74.10%
$ 799,593 $ 69,134
Jan 30, 2025 $ 0.000455
-22.05%
$ 454,469 $ 59,220
Jan 29, 2025 $ 0.000589
+17.31%
$ 589,200 $ 61,013
Jan 28, 2025 $ 0.000502
-13.44%
$ 502,044 $ 70,809
Jan 27, 2025 $ 0.000581
-5.68%
$ 580,904 $ 65,956
Download