Farting Unicorn By Elon Musk Historical Data

FU
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000194
-1.21%
$ 17,480 $ 82
Jun 24, 12 PM $ 0.0000197
-0.19%
$ 17,741 $ 570
Jun 24, 11 AM $ 0.0000195
-0.23%
$ 17,529 $ 855
Jun 24, 10 AM $ 0.0000195
-0.39%
$ 17,572 $ 858
Jun 24, 9 AM $ 0.0000196
+0.02%
$ 17,673 $ 859
Jun 24, 8 AM $ 0.0000196
+0.07%
$ 17,656 $ 858
Jun 24, 7 AM $ 0.0000197
-0.26%
$ 17,710 $ 864
Jun 24, 6 AM $ 0.0000198
+0.07%
$ 17,801 $ 865
Jun 24, 5 AM $ 0.0000198
+0.47%
$ 17,778 $ 861
Jun 24, 4 AM $ 0.0000196
-0.62%
$ 17,597 $ 861
Jun 24, 3 AM $ 0.0000196
-0.34%
$ 17,628 $ 860
Jun 24, 2 AM $ 0.0000197
-0.94%
$ 17,711 $ 870
Jun 24, 1 AM $ 0.0000198
-0.10%
$ 17,792 $ 866
Jun 24, 12 AM $ 0.0000198
+0.23%
$ 17,781 $ 863
Jun 23, 11 PM $ 0.0000197
+0.08%
$ 17,699 $ 860
Jun 23, 10 PM $ 0.0000196
+0.26%
$ 17,670 $ 857
Jun 23, 9 PM $ 0.0000196
+0.36%
$ 17,599 $ 853
Jun 23, 8 PM $ 0.0000195
+0.03%
$ 17,545 $ 853
Jun 23, 7 PM $ 0.0000195
-0.08%
$ 17,514 $ 853
Jun 23, 6 PM $ 0.0000195
+0.35%
$ 17,552 $ 851
Jun 23, 5 PM $ 0.0000195
+0.00%
$ 17,574 $ 875
Jun 11, 10 PM $ 0.0000186
+0.00%
$ 16,774 $ 31
Jun 11, 9 PM $ 0.0000187
+0.63%
$ 16,776 $ 358
Jun 11, 8 PM $ 0.0000187
-0.17%
$ 16,780 $ 737
Jun 11, 7 PM $ 0.0000187
+0.35%
$ 16,841 $ 1,219
Jun 11, 6 PM $ 0.0000187
-0.15%
$ 16,778 $ 1,469
Jun 11, 5 PM $ 0.0000182
-0.50%
$ 16,348 $ 2,531
Jun 11, 4 PM $ 0.0000183
-0.01%
$ 16,432 $ 2,609
Jun 11, 3 PM $ 0.0000183
+0.23%
$ 16,500 $ 2,614
Jun 11, 2 PM $ 0.0000182
-0.41%
$ 16,403 $ 2,615
Jun 11, 1 PM $ 0.0000182
-0.01%
$ 16,390 $ 2,603
Jun 11, 12 PM $ 0.0000182
-1.22%
$ 16,356 $ 2,629
Jun 11, 11 AM $ 0.0000183
-0.16%
$ 16,441 $ 2,615
Jun 11, 10 AM $ 0.0000183
-0.07%
$ 16,429 $ 2,611
Jun 11, 9 AM $ 0.0000182
-0.33%
$ 16,344 $ 2,604
Jun 11, 8 AM $ 0.0000182
+0.58%
$ 16,408 $ 2,590
Jun 2, 6 PM $ 0.000021
+0.00%
$ 18,915 $ 20
Jun 2, 5 PM $ 0.0000211
-0.36%
$ 18,938 $ 21
Jun 2, 4 PM $ 0.0000212
+1.34%
$ 19,035 $ 1,295
Jun 2, 3 PM $ 0.0000211
-0.91%
$ 18,959 $ 1,320
Jun 2, 2 PM $ 0.0000213
-1.36%
$ 19,195 $ 1,342
Jun 2, 1 PM $ 0.0000217
+0.17%
$ 19,485 $ 1,342
Jun 2, 12 PM $ 0.0000216
-0.28%
$ 19,426 $ 1,344
Jun 2, 11 AM $ 0.0000216
-0.41%
$ 19,460 $ 1,348
Jun 2, 10 AM $ 0.0000217
+0.38%
$ 19,548 $ 1,343
Jun 2, 9 AM $ 0.0000217
-0.48%
$ 19,510 $ 1,352
Jun 2, 8 AM $ 0.0000218
-0.20%
$ 19,611 $ 1,355
Jun 2, 7 AM $ 0.0000218
+0.14%
$ 19,651 $ 1,353
Jun 2, 6 AM $ 0.0000218
-0.40%
$ 19,586 $ 1,356
Jun 2, 5 AM $ 0.000022
-0.16%
$ 19,803 $ 1,368
Download