GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00117
+0.00%
$ -- $ 2,940
Jul 17, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 16, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 15, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 14, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 13, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 12, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 11, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 10, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 9, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 8, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 7, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 6, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 5, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 4, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 3, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 2, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jul 1, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 30, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 29, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 28, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 27, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 26, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 25, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 24, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 23, 2025 $ 0.00117
+0.00%
$ 116,900 $ 2,940
Jun 13, 2025 $ 0.0000508
+0.00%
$ -- $ 56
Jun 12, 2025 $ 0.0000508
+0.00%
$ 5,080 $ 606
Jun 11, 2025 $ 0.0000799
-45.68%
$ 7,990 $ 8,640
Jun 10, 2025 $ 0.00011
-55.62%
$ 10,970 $ 6,417
Jun 9, 2025 $ 0.000259
+14.80%
$ 25,910 $ 20,262
Jun 8, 2025 $ 0.000226
-23.34%
$ 22,570 $ 42,404
Jun 7, 2025 $ 0.000294
+10.91%
$ 29,390 $ 56,427
Jun 6, 2025 $ 0.000267
+57.80%
$ 26,700 $ 44,094
Jun 5, 2025 $ 0.000258
-30.86%
$ 25,790 $ 87,747
Jun 4, 2025 $ 0.000373
-7.12%
$ 37,300 $ 94,026
Jun 3, 2025 $ 0.0004
-5.46%
$ 39,990 $ 48,939
Jun 2, 2025 $ 0.000423
+7.09%
$ 42,300 $ 60,016
Jun 1, 2025 $ 0.000395
+1.05%
$ 39,500 $ 85,239
May 31, 2025 $ 0.000388
+7.98%
$ 38,850 $ 84,281
May 30, 2025 $ 0.00036
-11.74%
$ 36,000 $ 92,444
May 29, 2025 $ 0.000359
+2.14%
$ 35,870 $ 90,934
May 28, 2025 $ 0.000351
-9.81%
$ 35,120 $ 85,220
May 27, 2025 $ 0.000353
+1.12%
$ 35,290 $ 89,440
May 26, 2025 $ 0.000349
-12.47%
$ 34,900 $ 89,853
May 25, 2025 $ 0.000399
-10.42%
$ 39,870 $ 77,366
May 24, 2025 $ 0.000445
+24.68%
$ 44,510 $ 81,330
May 23, 2025 $ 0.000357
-26.03%
$ 35,700 $ 58,940
May 22, 2025 $ 0.000483
+2.53%
$ 48,260 $ 25,099
May 21, 2025 $ 0.000471
+3.98%
$ 47,070 $ 25,819
Download