GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00117
+0.00%
$ -- $ 52,924
Jun 2025 $ 0.00117
+199.05%
$ 116,900 $ 575,453
May 2025 $ 0.00036
-4.28%
$ 38,850 $ 1.15 million
Apr 2025 $ 0.000376
-46.27%
$ 37,610 $ 902,447
Mar 2025 $ 0.0007
-77.08%
$ 70,000 $ 2.16 million
Feb 2025 $ 0.00305
-73.02%
$ 305,414 $ 1.58 million
Jan 2025 $ 0.0117
-38.81%
$ 1.13 million $ 2.34 million
Dec 2024 $ 0.0182
+49.98%
$ 1.88 million $ 2.79 million
Nov 2024 $ 0.0115
+8.59%
$ 1.21 million $ 857,196
Oct 2024 $ 0.0118
-3.84%
$ 1.06 million $ 1.98 million
Sep 2024 $ 0.0122
-43.43%
$ 1.22 million $ 1.62 million
Aug 2024 $ 0.0216
-14.21%
$ 2.16 million $ 5.22 million
Jul 2024 $ 0.0252
-61.88%
$ 2.52 million $ 7.88 million
Jun 2024 $ 0.0655
-91.86%
$ 6.55 million $ 45.8 million
Download