GAME Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000453
-2.12%
$ 45,270 $ 27,438
May 19, 2025 $ 0.000462
+19.57%
$ 46,250 $ 27,801
May 18, 2025 $ 0.000387
+12.02%
$ 38,680 $ 26,312
May 17, 2025 $ 0.000345
+2.22%
$ 34,530 $ 25,023
May 16, 2025 $ 0.000396
-8.40%
$ 39,610 $ 24,448
May 15, 2025 $ 0.000432
-4.11%
$ 43,240 $ 24,492
May 14, 2025 $ 0.000451
+6.05%
$ 45,095 $ 25,448
May 13, 2025 $ 0.000425
+0.30%
$ 42,542 $ 23,788
May 12, 2025 $ 0.000424
+9.88%
$ 42,419 $ 24,032
May 11, 2025 $ 0.000386
-0.35%
$ 38,611 $ 17,528
May 10, 2025 $ 0.000387
+8.59%
$ 38,733 $ 11,683
May 9, 2025 $ 0.000357
-6.96%
$ 35,661 $ 18,894
May 8, 2025 $ 0.000383
-2.79%
$ 38,332 $ 24,558
May 7, 2025 $ 0.000394
-3.99%
$ 39,438 $ 24,860
May 6, 2025 $ 0.000411
+3.33%
$ 41,082 $ 19,557
May 5, 2025 $ 0.000365
+3.02%
$ 36,500 $ 18,689
May 4, 2025 $ 0.000354
-5.49%
$ 35,430 $ 17,259
May 3, 2025 $ 0.000375
-2.65%
$ 37,490 $ 15,690
May 2, 2025 $ 0.000385
+4.17%
$ 38,510 $ 17,671
May 1, 2025 $ 0.00038
+1.12%
$ 38,030 $ 20,370
Apr 30, 2025 $ 0.000376
+3.38%
$ 37,610 $ 17,571
Apr 29, 2025 $ 0.000371
+2.63%
$ -- $ 16,466
Apr 28, 2025 $ 0.000362
+1.32%
$ 36,150 $ 16,430
Apr 27, 2025 $ 0.000356
-6.78%
$ 35,630 $ 15,960
Apr 26, 2025 $ 0.000382
-3.41%
$ 38,220 $ 18,187
Apr 25, 2025 $ 0.000355
-7.26%
$ 35,500 $ 15,851
Apr 24, 2025 $ 0.000383
-11.02%
$ 38,280 $ 11,237
Apr 23, 2025 $ 0.000449
+16.24%
$ 44,870 $ 15,206
Apr 22, 2025 $ 0.000386
+12.21%
$ 38,600 $ 75,238
Apr 21, 2025 $ 0.000344
+1.47%
$ 34,400 $ 67,168
Apr 20, 2025 $ 0.000339
-1.17%
$ 33,900 $ 62,124
Apr 19, 2025 $ 0.000343
-1.15%
$ 34,300 $ 65,870
Apr 18, 2025 $ 0.000347
-9.64%
$ 34,700 $ 68,300
Apr 17, 2025 $ 0.000379
-18.67%
$ 37,900 $ 65,559
Apr 16, 2025 $ 0.000419
-27.26%
$ 41,900 $ 48,507
Apr 15, 2025 $ 0.000576
-15.91%
$ 57,600 $ 15,954
Apr 14, 2025 $ 0.000685
-7.68%
$ 68,500 $ 58,885
Apr 13, 2025 $ 0.000742
-0.27%
$ 74,200 $ 62,024
Apr 12, 2025 $ 0.000743
-13.81%
$ 74,300 $ 56,163
Apr 11, 2025 $ 0.000863
+11.50%
$ 86,300 $ 38,704
Apr 10, 2025 $ 0.000774
+1.31%
$ 77,400 $ 28,473
Apr 9, 2025 $ 0.000764
+1.33%
$ 76,400 $ 18,328
Apr 8, 2025 $ 0.000754
-1.05%
$ 75,400 $ 6,234
Apr 7, 2025 $ 0.000762
-15.24%
$ 76,200 $ 4,047
Apr 6, 2025 $ 0.000822
-1.56%
$ 82,200 $ 2,845
Apr 5, 2025 $ 0.000835
+0.97%
$ 83,500 $ 3,231
Apr 4, 2025 $ 0.000827
-5.81%
$ 82,700 $ 15,339
Apr 3, 2025 $ 0.000878
-6.00%
$ 87,800 $ 3,977
Apr 2, 2025 $ 0.000934
+7.98%
$ 93,400 $ 6,875
Apr 1, 2025 $ 0.000865
+23.57%
$ 86,500 $ 1,693