GAME Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0007
-15.46%
$ 70,000 $ 2,182
Mar 30, 2025 $ 0.00084
-5.41%
$ 84,000 $ 2,970
Mar 29, 2025 $ 0.000888
-8.26%
$ 88,800 $ 1,871
Mar 28, 2025 $ 0.000961
-14.04%
$ 96,100 $ 6,064
Mar 27, 2025 $ 0.00114
+4.50%
$ 113,900 $ 6,754
Mar 26, 2025 $ 0.00111
-33.53%
$ 111,000 $ 9,227
Mar 25, 2025 $ 0.00167
-51.91%
$ 167,000 $ 37,858
Mar 24, 2025 $ 0.00131
-0.38%
$ 130,700 $ 24,397
Mar 23, 2025 $ 0.00134
-2.48%
$ 133,800 $ 21,225
Mar 22, 2025 $ 0.00137
+3.55%
$ 137,200 $ 36,196
Mar 21, 2025 $ 0.00105
-1.22%
$ 104,900 $ 24,254
Mar 20, 2025 $ 0.00106
-4.92%
$ 106,300 $ 39,304
Mar 19, 2025 $ 0.00114
+12.02%
$ 113,700 $ 63,472
Mar 18, 2025 $ 0.00102
-4.33%
$ 101,600 $ 77,551
Mar 17, 2025 $ 0.00106
-7.57%
$ 106,200 $ 69,580
Mar 16, 2025 $ 0.00114
-20.78%
$ 114,400 $ 70,625
Mar 15, 2025 $ 0.0011
+2.61%
$ 110,100 $ 99,044
Mar 14, 2025 $ 0.00102
+3.86%
$ 102,300 $ 108,862
Mar 13, 2025 $ 0.000986
+2.07%
$ 98,600 $ 139,864
Mar 12, 2025 $ 0.000966
-11.29%
$ 96,600 $ 94,519
Mar 11, 2025 $ 0.00109
-41.40%
$ 109,000 $ 109,908
Mar 10, 2025 $ 0.00186
-7.88%
$ 186,000 $ 468
Mar 9, 2025 $ 0.00202
-5.10%
$ 201,900 $ 2,589
Mar 8, 2025 $ 0.00213
-8.71%
$ 212,757 $ 120,506
Mar 7, 2025 $ 0.00233
-9.69%
$ 233,066 $ 138,241
Mar 6, 2025 $ 0.00258
+7.36%
$ 258,351 $ 128,745
Mar 5, 2025 $ 0.00241
+0.21%
$ 240,630 $ 143,718
Mar 4, 2025 $ 0.0024
-8.19%
$ 240,258 $ 170,655
Mar 3, 2025 $ 0.00262
-7.81%
$ 261,776 $ 142,102
Mar 2, 2025 $ 0.00284
+6.16%
$ 283,868 $ 132,992
Mar 1, 2025 $ 0.00267
-12.44%
$ 267,408 $ 137,179
Feb 28, 2025 $ 0.00305
+5.32%
$ 305,414 $ 150,535
Feb 27, 2025 $ 0.00291
+4.53%
$ 291,000 $ 37,492
Feb 26, 2025 $ 0.00278
-1.24%
$ 278,400 $ 14,984
Feb 25, 2025 $ 0.00282
+6.06%
$ 281,900 $ 30,045
Feb 24, 2025 $ 0.00265
-15.42%
$ 265,500 $ 20,512
Feb 23, 2025 $ 0.00317
+3.25%
$ 317,400 $ 7,826
Feb 22, 2025 $ 0.00307
+6.88%
$ 307,400 $ 11,377
Feb 21, 2025 $ 0.00288
-2.31%
$ 287,600 $ 50,802
Feb 20, 2025 $ 0.00307
-26.94%
$ 307,000 $ 117,420
Feb 19, 2025 $ 0.0042
+1.13%
$ 420,200 $ 51,877
Feb 18, 2025 $ 0.00415
-25.76%
$ 415,000 $ 52,880
Feb 17, 2025 $ 0.00559
+6.14%
$ 558,700 $ 77,961
Feb 16, 2025 $ 0.00527
+8.62%
$ 526,700 $ 62,603
Feb 15, 2025 $ 0.00485
-0.53%
$ 484,500 $ 36,294
Feb 14, 2025 $ 0.00487
-0.55%
$ 487,500 $ 51,461
Feb 13, 2025 $ 0.0049
-0.10%
$ 490,200 $ 56,384
Feb 12, 2025 $ 0.00491
+0.43%
$ 491,100 $ 38,642
Feb 11, 2025 $ 0.00488
-2.30%
$ 488,200 $ 53,458
Feb 10, 2025 $ 0.005
-6.12%
$ 499,700 $ 29,943