GAME Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00532
+5.60%
$ 532,200 $ 43,188
Feb 8, 2025 $ 0.00506
-1.04%
$ 506,200 $ 37,170
Feb 7, 2025 $ 0.00515
-10.43%
$ 515,100 $ 41,244
Feb 6, 2025 $ 0.00575
+11.09%
$ 575,000 $ 49,320
Feb 5, 2025 $ 0.00509
-9.72%
$ 509,200 $ 65,818
Feb 4, 2025 $ 0.00564
-34.10%
$ 563,600 $ 186,564
Feb 3, 2025 $ 0.00839
-24.24%
$ 839,000 $ 69,308
Feb 2, 2025 $ 0.0111
-4.18%
$ 1.11 million $ 62,395
Feb 1, 2025 $ 0.0116
+2.18%
$ 1.16 million $ 75,681
Jan 31, 2025 $ 0.0113
-3.04%
$ 1.13 million $ 56,525
Jan 30, 2025 $ 0.0117
-0.18%
$ 1.17 million $ 69,279
Jan 29, 2025 $ 0.0117
-6.12%
$ 1.17 million $ 61,183
Jan 28, 2025 $ 0.0125
-4.18%
$ 1.25 million $ 80,430
Jan 27, 2025 $ 0.013
-4.86%
$ 1.3 million $ 70,242
Jan 26, 2025 $ 0.0136
-3.70%
$ 1.36 million $ 59,850
Jan 25, 2025 $ 0.0142
-1.55%
$ 1.42 million $ 37,571
Jan 24, 2025 $ 0.0144
+4.88%
$ 1.44 million $ 67,961
Jan 23, 2025 $ 0.0137
-4.75%
$ 1.37 million $ 58,883
Jan 22, 2025 $ 0.0144
-2.84%
$ 1.44 million $ 62,424
Jan 21, 2025 $ 0.0148
+4.64%
$ 1.48 million $ 68,282
Jan 20, 2025 $ 0.0141
-2.62%
$ 1.41 million $ 51,885
Jan 19, 2025 $ 0.0145
-12.70%
$ 1.45 million $ 56,448
Jan 18, 2025 $ 0.0167
-16.78%
$ 1.67 million $ 68,636
Jan 17, 2025 $ 0.02
+5.57%
$ 2 million $ 84,354
Jan 16, 2025 $ 0.019
-0.18%
$ 1.9 million $ 76,514
Jan 15, 2025 $ 0.019
+6.78%
$ 1.9 million $ 71,459
Jan 14, 2025 $ 0.0178
+1.23%
$ 1.78 million $ 72,815
Jan 13, 2025 $ 0.0175
-5.83%
$ 1.75 million $ 66,740
Jan 12, 2025 $ 0.0186
+0.50%
$ 1.86 million $ 70,624
Jan 11, 2025 $ 0.0185
+8.72%
$ 1.85 million $ 92,291
Jan 10, 2025 $ 0.017
-1.82%
$ 1.7 million $ 92,897
Jan 9, 2025 $ 0.0173
-1.59%
$ 1.73 million $ 59,336
Jan 8, 2025 $ 0.0176
-7.77%
$ 1.76 million $ 104,896
Jan 7, 2025 $ 0.0191
+2.93%
$ 1.91 million $ 86,068
Jan 6, 2025 $ 0.0186
+6.08%
$ 1.86 million $ 190,393
Jan 5, 2025 $ 0.0175
+7.95%
$ 1.75 million $ 82,191
Jan 4, 2025 $ 0.0161
-6.53%
$ 1.61 million $ 81,306
Jan 3, 2025 $ 0.0172
+6.01%
$ 1.72 million $ 88,228
Jan 2, 2025 $ 0.0176
-9.95%
$ 1.76 million $ 88,591
Jan 1, 2025 $ 0.0194
+1.61%
$ 1.94 million $ 118,286
Dec 31, 2024 $ 0.0188
+3.49%
$ 1.88 million $ 54,056
Dec 30, 2024 $ 0.0182
+9.79%
$ 1.82 million $ 109,799
Dec 29, 2024 $ 0.0164
+3.21%
$ 1.64 million $ 237,332
Dec 28, 2024 $ 0.0159
-3.08%
$ 1.59 million $ 80,951
Dec 27, 2024 $ 0.0164
+5.13%
$ 1.64 million $ 48,806
Dec 26, 2024 $ 0.0156
-7.90%
$ 1.56 million $ 66,165
Dec 25, 2024 $ 0.0169
+16.99%
$ 1.69 million $ 66,688
Dec 24, 2024 $ 0.0145
+5.56%
$ 1.45 million $ 97,403
Dec 23, 2024 $ 0.0137
-4.20%
$ 1.37 million $ 71,728
Dec 22, 2024 $ 0.0147
+23.61%
$ 1.47 million $ 85,366