GAME Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.012
-6.01%
$ 1.2 million $ 69,109
Dec 20, 2024 $ 0.0128
+4.55%
$ 1.28 million $ 53,843
Dec 19, 2024 $ 0.0122
-9.12%
$ 1.22 million $ 50,937
Dec 18, 2024 $ 0.0134
-0.30%
$ 1.34 million $ 162,306
Dec 17, 2024 $ 0.0134
+1.56%
$ 1.34 million $ 26,607
Dec 16, 2024 $ 0.0132
-8.93%
$ 1.32 million $ 47,328
Dec 15, 2024 $ 0.0145
+0.65%
$ 1.45 million $ 111,868
Dec 14, 2024 $ 0.0145
+3.48%
$ 1.45 million $ 748,974
Dec 13, 2024 $ 0.014
-3.27%
$ 1.4 million $ 31,736
Dec 12, 2024 $ 0.0144
+14.53%
$ 1.44 million $ 32,283
Dec 11, 2024 $ 0.0127
+7.48%
$ 1.25 million $ 40,148
Dec 10, 2024 $ 0.0118
-1.52%
$ 1.18 million $ 40,210
Dec 9, 2024 $ 0.0118
-7.29%
$ 1.18 million $ 50,634
Dec 8, 2024 $ 0.0128
+2.84%
$ 1.28 million $ 63,895
Dec 7, 2024 $ 0.0124
-13.94%
$ 1.24 million $ 44,708
Dec 6, 2024 $ 0.0144
+24.25%
$ 1.44 million $ 67,423
Dec 5, 2024 $ 0.0116
-14.04%
$ 1.16 million $ 31,112
Dec 4, 2024 $ 0.0134
+7.30%
$ 1.34 million $ 40,008
Dec 3, 2024 $ 0.0124
+14.80%
$ 1.24 million $ 72,121
Dec 2, 2024 $ 0.011
-19.29%
$ 1.12 million $ 124,261
Dec 1, 2024 $ 0.0137
+12.56%
$ 1.37 million $ 18,603
Nov 30, 2024 $ 0.0121
+5.37%
$ 1.21 million $ 23,128
Nov 29, 2024 $ 0.0115
+11.98%
$ 1.15 million $ 59,073
Nov 28, 2024 $ 0.0104
+0.88%
$ 1.04 million $ 22,293
Nov 27, 2024 $ 0.0103
+7.20%
$ 1.03 million $ 17,817
Nov 26, 2024 $ 0.00958
-17.20%
$ 958,000 $ 39,592
Nov 25, 2024 $ 0.0114
+14.20%
$ 1.14 million $ 14,185
Nov 24, 2024 $ 0.01
-4.21%
$ 1 million $ 14,287
Nov 23, 2024 $ 0.0104
+5.03%
$ 1.04 million $ 11,744
Nov 22, 2024 $ 0.00982
-8.91%
$ 998,000 $ 13,676
Nov 21, 2024 $ 0.0105
-15.04%
$ 1.05 million $ 24,360
Nov 20, 2024 $ 0.0124
-8.91%
$ 1.24 million $ 15,825
Nov 19, 2024 $ 0.0136
+9.69%
$ 1.36 million $ 32,251
Nov 18, 2024 $ 0.0123
+10.39%
$ 1.23 million $ 141,951
Nov 17, 2024 $ 0.0112
+17.10%
$ 1.12 million $ 178,621
Nov 16, 2024 $ 0.00953
-1.55%
$ 953,000 $ 4,629
Nov 15, 2024 $ 0.00961
-2.54%
$ 961,000 $ 12,135
Nov 14, 2024 $ 0.00986
+4.12%
$ 986,000 $ 15,105
Nov 13, 2024 $ 0.00947
-8.68%
$ 947,000 $ 16,040
Nov 12, 2024 $ 0.0104
+13.96%
$ 1.04 million $ 35,512
Nov 11, 2024 $ 0.00912
-3.90%
$ 912,000 $ 15,585
Nov 10, 2024 $ 0.00949
-6.13%
$ 949,000 $ 25,287
Nov 9, 2024 $ 0.0101
+3.06%
$ 1.01 million $ 28,318
Nov 8, 2024 $ 0.00986
+6.36%
$ 986,000 $ 43,712
Nov 7, 2024 $ 0.00927
+6.06%
$ 927,000 $ 11,030
Nov 6, 2024 $ 0.00874
+6.20%
$ 874,000 $ 9,642
Nov 5, 2024 $ 0.00823
+2.11%
$ 823,000 $ 12,137
Nov 4, 2024 $ 0.00806
-3.01%
$ 806,000 $ 14,589
Nov 3, 2024 $ 0.00831
-19.63%
$ 831,000 $ 13,635
Nov 2, 2024 $ 0.0103
-5.91%
$ 1.03 million $ 5,877