GAME Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.011
+3.78%
$ 1.1 million $ 8,288
Oct 31, 2024 $ 0.0106
-9.69%
$ 1.06 million $ 10,370
Oct 30, 2024 $ 0.0118
+0.09%
$ 1.18 million $ 21,296
Oct 29, 2024 $ 0.0118
+0.77%
$ 1.18 million $ 38,156
Oct 28, 2024 $ 0.0116
-4.13%
$ 1.16 million $ 43,598
Oct 27, 2024 $ 0.0121
+1.51%
$ 1.21 million $ 39,392
Oct 26, 2024 $ 0.012
+0.59%
$ 1.2 million $ 37,610
Oct 25, 2024 $ 0.0119
-3.10%
$ 1.19 million $ 44,798
Oct 24, 2024 $ 0.0123
+12.34%
$ 1.23 million $ 60,803
Oct 23, 2024 $ 0.0109
-6.34%
$ 1.09 million $ 38,978
Oct 22, 2024 $ 0.0117
-5.04%
$ 1.17 million $ 12,620
Oct 21, 2024 $ 0.0123
-3.91%
$ 1.23 million $ 19,430
Oct 20, 2024 $ 0.0128
+7.65%
$ 1.28 million $ 39,714
Oct 19, 2024 $ 0.0119
-15.10%
$ 1.19 million $ 41,564
Oct 18, 2024 $ 0.014
+8.00%
$ 1.4 million $ 76,472
Oct 17, 2024 $ 0.013
-13.91%
$ 1.3 million $ 113,146
Oct 16, 2024 $ 0.0151
+6.34%
$ 1.51 million $ 105,537
Oct 15, 2024 $ 0.0142
-12.18%
$ 1.42 million $ 122,976
Oct 14, 2024 $ 0.0163
+16.50%
$ 1.63 million $ 262,597
Oct 13, 2024 $ 0.0152
+89.50%
$ 1.52 million $ 693,485
Oct 12, 2024 $ 0.006
+1.69%
$ 600,000 $ 8,131
Oct 11, 2024 $ 0.0059
+6.12%
$ 590,000 $ 8,424
Oct 10, 2024 $ 0.00556
-4.14%
$ 556,000 $ 8,603
Oct 9, 2024 $ 0.0058
-9.38%
$ 580,000 $ 7,606
Oct 8, 2024 $ 0.0064
-6.98%
$ 640,000 $ 9,407
Oct 7, 2024 $ 0.00688
+1.03%
$ 688,000 $ 7,323
Oct 6, 2024 $ 0.00681
-1.30%
$ 681,000 $ 11,158
Oct 5, 2024 $ 0.0069
-5.48%
$ 690,000 $ 11,311
Oct 4, 2024 $ 0.0073
-1.22%
$ 730,000 $ 12,548
Oct 3, 2024 $ 0.00739
-7.62%
$ 739,000 $ 46,487
Oct 2, 2024 $ 0.00946
-10.33%
$ 946,000 $ 17,512
Oct 1, 2024 $ 0.0106
-13.74%
$ 1.05 million $ 23,699
Sep 30, 2024 $ 0.0122
-2.47%
$ 1.22 million $ 16,621
Sep 29, 2024 $ 0.0125
+0.32%
$ 1.25 million $ 15,034
Sep 28, 2024 $ 0.0125
-6.92%
$ 1.25 million $ 19,036
Sep 27, 2024 $ 0.0134
+5.75%
$ 1.34 million $ 18,977
Sep 26, 2024 $ 0.0127
-0.63%
$ 1.27 million $ 19,364
Sep 25, 2024 $ 0.0128
+8.31%
$ 1.28 million $ 25,441
Sep 24, 2024 $ 0.0118
-4.84%
$ 1.18 million $ 8,882
Sep 23, 2024 $ 0.0124
-3.73%
$ 1.24 million $ 14,139
Sep 22, 2024 $ 0.0128
+1.67%
$ 1.28 million $ 13,400
Sep 21, 2024 $ 0.0126
-3.46%
$ 1.26 million $ 14,035
Sep 20, 2024 $ 0.013
-7.07%
$ 1.3 million $ 13,153
Sep 19, 2024 $ 0.0139
+6.74%
$ 1.39 million $ 47,111
Sep 18, 2024 $ 0.0131
-4.74%
$ 1.3 million $ 17,060
Sep 17, 2024 $ 0.0139
-8.54%
$ 1.39 million $ 52,951
Sep 16, 2024 $ 0.0153
+3.45%
$ 1.53 million $ 74,861
Sep 15, 2024 $ 0.0144
-0.07%
$ 1.45 million $ 60,166
Sep 14, 2024 $ 0.0145
-6.53%
$ 1.45 million $ 74,869
Sep 13, 2024 $ 0.0155
-10.06%
$ 1.55 million $ 77,618