GAME Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0172
+1.30%
$ 1.72 million $ 59,994
Sep 11, 2024 $ 0.0169
-0.24%
$ 1.7 million $ 50,312
Sep 10, 2024 $ 0.017
-7.36%
$ 1.7 million $ 60,434
Sep 9, 2024 $ 0.0183
-7.75%
$ 1.83 million $ 62,063
Sep 8, 2024 $ 0.0199
+15.30%
$ 1.99 million $ 95,263
Sep 7, 2024 $ 0.0171
+9.64%
$ 1.71 million $ 67,378
Sep 6, 2024 $ 0.0155
-11.85%
$ 1.55 million $ 59,927
Sep 5, 2024 $ 0.0178
-10.75%
$ 1.78 million $ 70,788
Sep 4, 2024 $ 0.0199
-12.06%
$ 1.99 million $ 47,851
Sep 3, 2024 $ 0.0226
+2.58%
$ 2.26 million $ 141,088
Sep 2, 2024 $ 0.0221
+7.50%
$ 2.21 million $ 147,419
Sep 1, 2024 $ 0.0205
-5.00%
$ 2.05 million $ 177,984
Aug 31, 2024 $ 0.0216
-1.86%
$ 2.16 million $ 201,064
Aug 30, 2024 $ 0.022
+9.89%
$ 2.2 million $ 226,319
Aug 29, 2024 $ 0.02
-7.39%
$ 2 million $ 205,964
Aug 28, 2024 $ 0.0216
+3.10%
$ 2.16 million $ 176,142
Aug 27, 2024 $ 0.0209
-8.60%
$ 2.1 million $ 195,475
Aug 26, 2024 $ 0.0229
-5.02%
$ 2.29 million $ 190,658
Aug 25, 2024 $ 0.024
-0.50%
$ 2.4 million $ 221,195
Aug 24, 2024 $ 0.0241
-5.82%
$ 2.41 million $ 184,350
Aug 23, 2024 $ 0.0258
+5.74%
$ 2.58 million $ 175,764
Aug 22, 2024 $ 0.0244
+2.18%
$ 2.44 million $ 207,589
Aug 21, 2024 $ 0.0239
+0.63%
$ 2.39 million $ 196,905
Aug 20, 2024 $ 0.0238
-1.33%
$ 2.38 million $ 209,330
Aug 19, 2024 $ 0.0242
-9.06%
$ 2.42 million $ 208,621
Aug 18, 2024 $ 0.0265
-1.96%
$ 2.65 million $ 219,950
Aug 17, 2024 $ 0.0273
+38.08%
$ 2.73 million $ 301,803
Aug 16, 2024 $ 0.0197
-15.60%
$ 1.97 million $ 268,680
Aug 15, 2024 $ 0.023
+28.68%
$ 2.3 million $ 335,293
Aug 14, 2024 $ 0.0179
+8.18%
$ 1.78 million $ 186,885
Aug 13, 2024 $ 0.0167
+6.18%
$ 1.67 million $ 120,259
Aug 12, 2024 $ 0.0156
-6.59%
$ 1.56 million $ 114,732
Aug 11, 2024 $ 0.0166
-5.14%
$ 1.66 million $ 113,471
Aug 10, 2024 $ 0.0175
-2.23%
$ 1.75 million $ 135,921
Aug 9, 2024 $ 0.018
-6.74%
$ 1.8 million $ 88,690
Aug 8, 2024 $ 0.0193
+14.88%
$ 1.93 million $ 141,083
Aug 7, 2024 $ 0.0169
-8.65%
$ 1.69 million $ 111,368
Aug 6, 2024 $ 0.0185
-7.04%
$ 1.85 million $ 143,773
Aug 5, 2024 $ 0.0198
+20.00%
$ 1.98 million $ 103,091
Aug 4, 2024 $ 0.0169
-17.96%
$ 1.69 million $ 37,905
Aug 3, 2024 $ 0.0206
-10.43%
$ 2.06 million $ 72,395
Aug 2, 2024 $ 0.023
-9.09%
$ 2.3 million $ 57,364
Aug 1, 2024 $ 0.0252
+0.00%
$ 2.52 million $ 64,198
Jul 31, 2024 $ 0.0252
-10.64%
$ 2.52 million $ 94,660
Jul 30, 2024 $ 0.0279
-8.82%
$ 2.79 million $ 145,947
Jul 29, 2024 $ 0.0306
-5.85%
$ 3.06 million $ 97,876
Jul 28, 2024 $ 0.0325
+1.56%
$ 3.25 million $ 188,731
Jul 27, 2024 $ 0.0325
-4.69%
$ 3.25 million $ 99,210
Jul 26, 2024 $ 0.0341
-0.29%
$ 3.41 million $ 133,201
Jul 25, 2024 $ 0.0343
-6.28%
$ 3.43 million $ 140,121