GAME Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0372
-3.38%
$ 3.72 million $ 140,050
Jul 23, 2024 $ 0.0385
-0.77%
$ 3.85 million $ 68,607
Jul 22, 2024 $ 0.0387
-9.15%
$ 3.87 million $ 221,371
Jul 21, 2024 $ 0.0421
+15.66%
$ 4.21 million $ 239,718
Jul 20, 2024 $ 0.0364
-9.00%
$ 3.64 million $ 136,036
Jul 19, 2024 $ 0.0391
+0.26%
$ 3.91 million $ 165,726
Jul 18, 2024 $ 0.0391
+1.56%
$ 3.91 million $ 200,325
Jul 17, 2024 $ 0.0385
+12.57%
$ 3.85 million $ 406,174
Jul 16, 2024 $ 0.0342
-7.57%
$ 3.42 million $ 191,724
Jul 15, 2024 $ 0.037
+8.19%
$ 3.7 million $ 67,355
Jul 14, 2024 $ 0.0339
-6.87%
$ 3.39 million $ 94,219
Jul 13, 2024 $ 0.0363
+13.79%
$ 3.63 million $ 64,830
Jul 12, 2024 $ 0.032
-10.86%
$ 3.2 million $ 445,936
Jul 11, 2024 $ 0.0358
-4.53%
$ 3.58 million $ 241,708
Jul 10, 2024 $ 0.0375
-3.35%
$ 3.75 million $ 76,439
Jul 9, 2024 $ 0.0392
-0.76%
$ 3.92 million $ 135,492
Jul 8, 2024 $ 0.0396
-5.94%
$ 3.96 million $ 299,479
Jul 7, 2024 $ 0.0424
-15.03%
$ 4.24 million $ 701,843
Jul 6, 2024 $ 0.0501
+5.92%
$ 5.01 million $ 81,698
Jul 5, 2024 $ 0.0473
-11.59%
$ 4.73 million $ 341,076
Jul 4, 2024 $ 0.0548
+16.35%
$ 5.48 million $ 313,193
Jul 3, 2024 $ 0.0472
-11.61%
$ 4.72 million $ 710,240
Jul 2, 2024 $ 0.0534
-7.77%
$ 5.34 million $ 697,902
Jul 1, 2024 $ 0.0576
-12.86%
$ 5.77 million $ 937,667
Jun 30, 2024 $ 0.0655
+34.77%
$ 6.55 million $ 725,520
Jun 29, 2024 $ 0.0487
-0.20%
$ 4.87 million $ 337,419
Jun 28, 2024 $ 0.0488
-3.56%
$ 4.88 million $ 611,299
Jun 27, 2024 $ 0.0504
-0.79%
$ 5.04 million $ 441,652
Jun 26, 2024 $ 0.0509
-12.39%
$ 5.09 million $ 716,765
Jun 25, 2024 $ 0.0581
+5.06%
$ 5.81 million $ 645,771
Jun 24, 2024 $ 0.0553
-19.62%
$ 5.53 million $ 620,668
Jun 23, 2024 $ 0.0674
-8.05%
$ 6.74 million $ 616,357
Jun 22, 2024 $ 0.0733
+5.62%
$ 7.33 million $ 480,994
Jun 21, 2024 $ 0.0695
-6.71%
$ 6.95 million $ 721,577
Jun 20, 2024 $ 0.0754
-13.43%
$ 7.54 million $ 990,882
Jun 19, 2024 $ 0.0955
-33.73%
$ 9.55 million $ 987,440
Jun 18, 2024 $ 0.145
-22.57%
$ 14.51 million $ 1.06 million
Jun 17, 2024 $ 0.188
-17.83%
$ 18.8 million $ 4.61 million
Jun 16, 2024 $ 0.225
+6.03%
$ 22.52 million $ 10.01 million
Jun 15, 2024 $ 0.211
+8.53%
$ 21.12 million $ 6.05 million
Jun 14, 2024 $ 0.194
-2.42%
$ 19.35 million $ 1.53 million
Jun 13, 2024 $ 0.201
-27.88%
$ 20.13 million $ 643,827
Jun 12, 2024 $ 0.277
-8.82%
$ 27.71 million $ 2.09 million
Jun 11, 2024 $ 0.31
-26.22%
$ 30.98 million $ 752,011
Jun 10, 2024 $ 0.422
+16.68%
$ 42.18 million $ 3.73 million
Jun 9, 2024 $ 0.359
-0.06%
$ 35.93 million $ 1.01 million
Jun 8, 2024 $ 0.357
-23.81%
$ 35.67 million $ 692,060
Jun 7, 2024 $ 0.469
-25.15%
$ 46.91 million $ 2.69 million
Jun 6, 2024 $ 0.59
-26.72%
$ 58.99 million $ 3.04 million
Download