GAME Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00117
+0.00%
$ -- $ 14,701
Jul 7 $ 0.00117
+0.00%
$ 116,900 $ 17,641
Jun 30 $ 0.00117
+0.00%
$ 116,900 $ 17,641
Jun 23 $ 0.00117
+0.00%
$ 116,900 $ 17,641
Jun 9 $ 0.0000508
-77.49%
$ -- $ 35,981
Jun 2 $ 0.000294
-25.59%
$ 22,570 $ 391,248
May 26 $ 0.000395
-0.93%
$ 39,500 $ 617,410
May 19 $ 0.000445
+15.07%
$ 39,870 $ 246,427
May 12 $ 0.000345
-10.56%
$ 38,680 $ 147,233
May 5 $ 0.000387
+9.32%
$ 38,611 $ 118,241
Apr 28 $ 0.000375
+5.07%
$ 35,430 $ 104,198
Apr 21 $ 0.000356
+5.10%
$ 35,630 $ 218,846
Apr 14 $ 0.000343
-53.77%
$ 33,900 $ 323,075
Apr 7 $ 0.000743
-17.35%
$ 74,200 $ 151,950
Mar 31 $ 0.000835
+0.85%
$ 82,200 $ 33,298
Mar 24 $ 0.000888
-32.32%
$ 84,000 $ 86,171
Mar 17 $ 0.00137
+19.41%
$ 133,800 $ 310,357
Mar 10 $ 0.0011
-45.47%
$ 114,400 $ 552,664
Mar 3 $ 0.00213
-25.08%
$ 201,900 $ 843,967
Feb 24 $ 0.00284
-9.57%
$ 283,868 $ 523,738
Feb 17 $ 0.00307
-41.60%
$ 317,400 $ 362,315
Feb 10 $ 0.00485
-8.98%
$ 526,700 $ 266,182
Feb 3 $ 0.00506
-54.29%
$ 532,200 $ 449,424
Jan 27 $ 0.0111
-18.83%
$ 1.11 million $ 475,736
Jan 20 $ 0.0142
-2.58%
$ 1.36 million $ 347,006
Jan 13 $ 0.0167
-10.31%
$ 1.45 million $ 440,519
Jan 6 $ 0.0185
+5.72%
$ 1.86 million $ 625,881
Dec 30 $ 0.0161
-3.00%
$ 1.75 million $ 540,265
Dec 23 $ 0.0159
+10.93%
$ 1.64 million $ 431,741
Dec 16 $ 0.012
-17.39%
$ 1.47 million $ 410,130
Dec 9 $ 0.0145
+13.41%
$ 1.45 million $ 943,985
Dec 2 $ 0.0124
-9.43%
$ 1.28 million $ 379,634
Nov 25 $ 0.0137
+36.65%
$ 1.37 million $ 194,690
Nov 18 $ 0.0104
-6.45%
$ 1 million $ 239,807
Nov 11 $ 0.00953
+0.42%
$ 1.12 million $ 99,007
Nov 4 $ 0.0101
+21.66%
$ 949,000 $ 119,429
Oct 28 $ 0.00831
-31.44%
$ 831,000 $ 141,221
Oct 21 $ 0.012
-6.56%
$ 1.21 million $ 214,239
Oct 14 $ 0.0128
-8.57%
$ 1.28 million $ 762,006
Oct 7 $ 0.006
-11.89%
$ 1.52 million $ 49,494
Sep 30 $ 0.0069
-44.98%
$ 681,000 $ 128,178
Sep 23 $ 0.0125
-2.95%
$ 1.25 million $ 105,838
Sep 16 $ 0.0126
-14.96%
$ 1.28 million $ 219,171
Sep 9 $ 0.0145
-27.26%
$ 1.45 million $ 385,289
Sep 2 $ 0.0171
-16.94%
$ 1.99 million $ 534,451
Aug 26 $ 0.0205
-14.81%
$ 2.05 million $ 1.37 million
Aug 19 $ 0.0241
-9.32%
$ 2.4 million $ 1.18 million
Aug 12 $ 0.0273
+63.29%
$ 2.65 million $ 1.33 million
Aug 5 $ 0.0175
+6.06%
$ 1.66 million $ 723,927
Jul 29 $ 0.0206
-36.62%
$ 1.69 million $ 532,440
Download