TYCOONCOIN Historical Data

TYCO Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆772
-1.82%
$ 77,197 $ 19
Feb 26, 2026 $ 0.0₆793
-0.31%
$ -- $ 22
Feb 25, 2026 $ 0.0₆804
+6.39%
$ 80,404 $ 19
Feb 24, 2026 $ 0.0₆757
-0.61%
$ 75,739 $ 18
Feb 23, 2026 $ 0.0₆761
-2.18%
$ 76,142 $ 12
Feb 22, 2026 $ 0.0₆781
-1.15%
$ 78,053 $ 4
Feb 21, 2026 $ 0.0₆791
-0.48%
$ 79,089 $ 2
Feb 20, 2026 $ 0.0₆783
+1.03%
$ 78,306 $ 16
Feb 19, 2026 $ 0.0₆777
-32.21%
$ 77,730 $ 1
Feb 18, 2026 $ 0.0₆787
-0.12%
$ -- $ 3
Feb 17, 2026 $ 0.0₆791
-0.23%
$ 79,097 $ 4
Feb 16, 2026 $ 0.0₆794
+0.70%
$ 79,394 $ 14
Feb 15, 2026 $ 0.0₆788
-2.45%
$ 78,841 $ 17
Feb 14, 2026 $ 0.0₆809
+3.06%
$ 80,902 $ 5
Feb 13, 2026 $ 0.0₆785
+1.57%
$ 78,523 $ 9
Feb 12, 2026 $ 0.0₆764
-0.65%
$ 76,430 $ 5
Feb 11, 2026 $ 0.0₆768
-1.46%
$ 76,832 $ 17
Feb 10, 2026 $ 0.0₆778
-2.42%
$ 77,820 $ 24
Feb 9, 2026 $ 0.0₆798
-0.25%
$ 79,859 $ 20
Feb 8, 2026 $ 0.0₆8
-0.01%
$ 80,017 $ 25
Feb 7, 2026 $ 0.0₆801
-0.88%
$ 80,055 $ 6
Feb 6, 2026 $ 0.0₆808
+5.92%
$ 80,850 $ 71
Feb 5, 2026 $ 0.0₆765
-8.59%
$ 76,529 $ 42
Feb 4, 2026 $ 0.0₆841
-2.93%
$ 84,126 $ 24
Feb 3, 2026 $ 0.0₆866
-1.02%
$ 86,617 $ 30
Feb 2, 2026 $ 0.0₆884
+1.51%
$ -- $ 40
Feb 1, 2026 $ 0.0₆873
-1.39%
$ 87,315 $ 12
Jan 31, 2026 $ 0.0₆883
-4.78%
$ 88,300 $ 35
Jan 30, 2026 $ 0.0₆934
+0.01%
$ -- $ 8
Jan 29, 2026 $ 0.0₆979
-1.51%
$ -- $ 41
Jan 28, 2026 $ 0.0₅1
+0.27%
$ 99,952 $ 11
Jan 27, 2026 $ 0.0₆997
+1.54%
$ 99,671 $ 89
Jan 26, 2026 $ 0.0₆988
+1.37%
$ -- $ 5
Jan 25, 2026 $ 0.0₆976
-2.42%
$ 97,646 $ 9
Jan 24, 2026 $ 0.0₆993
-1.36%
$ 99,346 $ 11
Jan 23, 2026 $ 0.0₅101
-1.60%
$ 100,606 $ 40
Jan 22, 2026 $ 0.0₅101
-0.03%
$ 101,007 $ 27
Jan 21, 2026 $ 0.0₅102
+2.33%
$ 101,745 $ 28
Jan 20, 2026 $ 0.0₅1
-3.12%
$ 100,088 $ 87
Jan 19, 2026 $ 0.0₅103
-4.30%
$ 103,400 $ 98
Jan 18, 2026 $ 0.0₅108
-0.94%
$ 108,317 $ 89
Jan 17, 2026 $ 0.0₅109
+0.82%
$ 108,940 $ 96
Jan 16, 2026 $ 0.0₅108
+0.19%
$ 108,401 $ 14
Jan 15, 2026 $ 0.0₅108
-1.06%
$ 108,010 $ 14
Jan 14, 2026 $ 0.0₅11
+1.78%
$ 109,691 $ 21
Jan 13, 2026 $ 0.0₅108
+3.24%
$ 108,368 $ 9
Jan 12, 2026 $ 0.0₅105
-0.17%
$ 105,351 $ 70
Jan 11, 2026 $ 0.0₅106
-0.16%
$ 105,860 $ 59
Jan 10, 2026 $ 0.0₅105
-0.19%
$ 105,496 $ 55
Jan 9, 2026 $ 0.0₅106
-0.62%
$ 105,687 $ 62