TYCOONCOIN Historical Data

TYCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0₆642
+0.00%
$ 64,228 $ 10
Jun 27, 2 AM $ 0.0₆642
+0.00%
$ 64,197 $ 11
Jun 27, 12 AM $ 0.0₆64
+0.00%
$ 64,038 $ 14
Jun 26, 10 PM $ 0.0₆639
+0.00%
$ 63,883 $ 14
Jun 26, 9 PM $ 0.0₆64
+0.00%
$ 63,965 $ 14
Jun 26, 8 PM $ 0.0₆642
+0.02%
$ 64,248 $ 14
Jun 26, 7 PM $ 0.0₆641
+0.00%
$ 64,075 $ 14
Jun 26, 6 PM $ 0.0₆641
-0.05%
$ 64,129 $ 14
Jun 26, 5 PM $ 0.0₆642
+0.11%
$ 64,161 $ 14
Jun 26, 4 PM $ 0.0₆64
+0.10%
$ 64,047 $ 13
Jun 26, 2 PM $ 0.0₆638
+0.18%
$ 63,752 $ 17
Jun 26, 1 PM $ 0.0₆635
-0.25%
$ 63,465 $ 17
Jun 26, 12 PM $ 0.0₆636
+0.00%
$ 63,575 $ 20
Jun 26, 11 AM $ 0.0₆636
+0.00%
$ 63,599 $ 20
Jun 26, 10 AM $ 0.0₆636
-0.33%
$ 63,560 $ 20
Jun 26, 9 AM $ 0.0₆639
+0.05%
$ 63,860 $ 16
Jun 26, 8 AM $ 0.0₆635
-0.95%
$ 63,451 $ 18
Jun 26, 7 AM $ 0.0₆64
+0.56%
$ 64,008 $ 18
Jun 26, 6 AM $ 0.0₆636
+0.05%
$ 63,621 $ 16
Jun 26, 4 AM $ 0.0₆634
+0.44%
$ 63,383 $ 16
Jun 26, 3 AM $ 0.0₆631
+1.13%
$ 63,057 $ 16
Jun 26, 2 AM $ 0.0₆584
+24.06%
$ 58,351 $ 3
Jun 26, 1 AM $ 0.0₆47
+0.49%
$ 47,048 $ 4
Jun 26, 12 AM $ 0.0₆468
-11.11%
$ 46,792 $ 3
Jun 25, 11 PM $ 0.0₆64
-0.14%
$ 63,966 $ 12
Jun 25, 8 PM $ 0.0₆745
+17.76%
$ 74,488 $ 14
Jun 25, 7 PM $ 0.0₆634
+0.00%
$ 63,364 $ 17
Jun 25, 6 PM $ 0.0₆634
-0.05%
$ 63,399 $ 16
Jun 25, 5 PM $ 0.0₆634
+0.00%
$ 63,371 $ 21
Jun 25, 4 PM $ 0.0₆632
+0.01%
$ 63,189 $ 22
Jun 25, 3 PM $ 0.0₆632
-0.15%
$ 63,242 $ 22
Jun 25, 2 PM $ 0.0₆632
+0.33%
$ 63,246 $ 21
Jun 25, 1 PM $ 0.0₆632
-1.87%
$ 63,168 $ 18
Jun 25, 11 AM $ 0.0₆644
+0.51%
$ 64,393 $ 15
Jun 25, 10 AM $ 0.0₆644
-0.26%
$ 64,392 $ 16
Jun 25, 9 AM $ 0.0₆645
+3.45%
$ 64,467 $ 15
Jun 25, 8 AM $ 0.0₆62
+0.00%
$ 61,986 $ 13
Jun 25, 7 AM $ 0.0₆646
+0.11%
$ 64,598 $ 16
Jun 25, 6 AM $ 0.0₆644
+0.10%
$ 64,434 $ 15
Jun 25, 5 AM $ 0.0₆643
+0.26%
$ 64,303 $ 14
Jun 25, 2 AM $ 0.0₆642
+0.16%
$ 64,229 $ 17
Jun 24, 11 PM $ 0.0₆64
+0.00%
$ 64,010 $ 17
Jun 24, 10 PM $ 0.0₆64
-4.60%
$ 63,996 $ 18
Jun 24, 8 PM $ 0.0₆638
+0.42%
$ 63,767 $ 17
Jun 24, 7 PM $ 0.0₆634
-0.02%
$ 63,443 $ 15
Jun 24, 6 PM $ 0.0₆634
+0.01%
$ 63,378 $ 14
Jun 24, 5 PM $ 0.0₆638
-0.16%
$ 63,808 $ 14
Jun 24, 4 PM $ 0.0₆653
+1.32%
$ 65,271 $ 12
Jun 24, 3 PM $ 0.0₆646
-0.28%
$ 64,579 $ 11
Jun 24, 2 PM $ 0.0₆648
+0.00%
$ 64,846 $ 11