TYCOONCOIN Historical Data

TYCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₆726
-0.26%
$ 72,563 $ 9
Apr 14, 6 PM $ 0.0₆728
-0.11%
$ 72,785 $ 8
Apr 14, 5 PM $ 0.0₆729
-0.01%
$ 72,895 $ 8
Apr 14, 3 PM $ 0.0₆73
+0.00%
$ 73,007 $ 8
Apr 14, 2 PM $ 0.0₆734
+0.29%
$ 73,358 $ 7
Apr 14, 1 PM $ 0.0₆729
+0.17%
$ 72,950 $ 7
Apr 14, 10 AM $ 0.0₆73
+0.00%
$ 72,965 $ 8
Apr 14, 9 AM $ 0.0₆73
-0.02%
$ 73,000 $ 8
Apr 14, 8 AM $ 0.0₆737
+0.00%
$ 73,661 $ 8
Apr 14, 6 AM $ 0.0₆726
+0.00%
$ 72,606 $ 8
Apr 14, 5 AM $ 0.0₆726
+0.00%
$ 72,562 $ 8
Apr 14, 4 AM $ 0.0₆727
+0.00%
$ 72,670 $ 7
Apr 14, 3 AM $ 0.0₆729
+0.00%
$ 72,859 $ 7
Apr 14, 2 AM $ 0.0₆728
+0.03%
$ 72,848 $ 7
Apr 14, 1 AM $ 0.0₆723
+0.00%
$ 72,338 $ 6
Apr 13, 11 PM $ 0.0₆725
+0.00%
$ 72,494 $ 7
Apr 13, 10 PM $ 0.0₆725
+0.27%
$ 72,471 $ 7
Apr 13, 9 PM $ 0.0₆72
-0.13%
$ 72,009 $ 6
Apr 13, 8 PM $ 0.0₆721
+0.20%
$ 72,089 $ 5
Apr 13, 7 PM $ 0.0₆718
+0.02%
$ 71,848 $ 5
Apr 13, 6 PM $ 0.0₆718
+0.03%
$ 71,835 $ 5
Apr 13, 5 PM $ 0.0₆718
+0.22%
$ 71,793 $ 4
Apr 13, 4 PM $ 0.0₆714
+0.00%
$ 71,374 $ 3
Apr 13, 3 PM $ 0.0₆714
+0.20%
$ 71,435 $ 4
Apr 13, 2 PM $ 0.0₆711
+0.00%
$ 71,145 $ 3
Apr 13, 10 AM $ 0.0₆712
-0.29%
$ 71,201 $ 4
Apr 13, 6 AM $ 0.0₆712
+0.11%
$ 71,195 $ 5
Apr 13, 3 AM $ 0.0₆71
+0.00%
$ 71,014 $ 8
Apr 12, 11 PM $ 0.0₆709
+0.00%
$ 70,922 $ 10
Apr 12, 7 PM $ 0.0₆711
+0.02%
$ 71,085 $ 11
Apr 12, 4 PM $ 0.0₆71
+0.08%
$ 70,987 $ 9
Apr 12, 1 PM $ 0.0₆709
+0.33%
$ 70,892 $ 11
Apr 12, 10 AM $ 0.0₆712
+0.09%
$ 71,175 $ 12
Apr 12, 9 AM $ 0.0₆712
-0.43%
$ 71,165 $ 10
Apr 12, 8 AM $ 0.0₆713
-0.24%
$ 71,251 $ 10
Apr 12, 7 AM $ 0.0₆718
+0.36%
$ 71,753 $ 10
Apr 12, 6 AM $ 0.0₆715
-0.01%
$ 71,495 $ 10
Apr 12, 4 AM $ 0.0₆74
+3.54%
$ 73,962 $ 10
Apr 12, 2 AM $ 0.0₆716
-0.11%
$ 71,552 $ 10
Apr 12, 1 AM $ 0.0₆723
+0.00%
$ 72,340 $ 10
Apr 11, 11 PM $ 0.0₆727
-1.82%
$ 72,657 $ 9
Apr 11, 8 PM $ 0.0₆722
+0.00%
$ 72,179 $ 4
Apr 11, 7 PM $ 0.0₆72
+0.12%
$ 71,953 $ 5
Apr 11, 3 PM $ 0.0₆717
-0.05%
$ 71,729 $ 4
Apr 11, 2 PM $ 0.0₆716
+0.00%
$ 71,609 $ 5
Apr 11, 1 PM $ 0.0₆714
-0.52%
$ 71,368 $ 4
Apr 11, 12 PM $ 0.0₆719
-0.07%
$ 71,940 $ 4
Apr 11, 7 AM $ 0.0₆719
+0.00%
$ 71,888 $ 4
Apr 11, 6 AM $ 0.0₆717
+0.23%
$ 71,669 $ 4
Apr 11, 5 AM $ 0.0₆717
-0.01%
$ 71,651 $ 3