TYCOONCOIN Historical Data

TYCO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0₆733
+0.00%
$ 73,338 $ 6
Aug 11, 10 PM $ 0.0₆732
+0.06%
$ 73,191 $ 5
Aug 11, 9 PM $ 0.0₆731
+0.00%
$ 73,149 $ 5
Aug 11, 8 PM $ 0.0₆729
+0.00%
$ 72,927 $ 5
Aug 11, 7 PM $ 0.0₆738
+0.00%
$ 73,772 $ 5
Aug 11, 5 PM $ 0.0₆725
+0.94%
$ 72,535 $ 3
Aug 11, 3 PM $ 0.0₆728
-0.02%
$ 72,819 $ 4
Aug 11, 1 PM $ 0.0₆735
+0.00%
$ 73,522 $ 2
Aug 11, 10 AM $ 0.0₆728
-0.48%
$ 72,778 $ 8
Aug 11, 9 AM $ 0.0₆73
+0.20%
$ 73,037 $ 8
Aug 11, 7 AM $ 0.0₆724
+0.00%
$ 72,448 $ 7
Aug 11, 6 AM $ 0.0₆737
-1.89%
$ 73,669 $ 6
Aug 11, 5 AM $ 0.0₆843
+0.00%
$ 84,259 $ 2
Aug 11, 4 AM $ 0.0₆865
+0.00%
$ 86,491 $ 1
Aug 11, 3 AM $ 0.0₅111
+0.00%
$ 111,324 $ 2
Aug 11, 1 AM $ 0.0₆726
+0.00%
$ 72,589 $ 5
Aug 11, 12 AM $ 0.0₆724
+0.00%
$ 72,430 $ 6
Aug 10, 10 PM $ 0.0₆724
-0.22%
$ 72,394 $ 6
Aug 10, 7 PM $ 0.0₆722
-0.46%
$ 72,194 $ 6
Aug 10, 5 PM $ 0.0₆723
-0.64%
$ 72,262 $ 5
Aug 10, 2 PM $ 0.0₆731
-0.02%
$ 73,058 $ 5
Aug 10, 11 AM $ 0.0₆729
-0.06%
$ 72,917 $ 5
Aug 10, 9 AM $ 0.0₆729
+0.00%
$ 72,897 $ 3
Aug 10, 8 AM $ 0.0₆728
+0.00%
$ 72,838 $ 3
Aug 10, 7 AM $ 0.0₆73
+0.00%
$ 73,031 $ 2
Aug 10, 3 AM $ 0.0₆728
+0.00%
$ 72,838 $ 2
Aug 9, 11 PM $ 0.0₆728
+0.00%
$ 72,848 $ 2
Aug 9, 3 PM $ 0
--%
$ -- $ 5
Aug 9, 12 PM $ 0.0₆729
-0.27%
$ 72,869 $ 5
Aug 9, 10 AM $ 0.0₆724
+0.00%
$ 72,405 $ 0
Aug 9, 2 AM $ 0.0₆728
+0.00%
$ 72,849 $ 3
Aug 8, 4 PM $ 0.0₆733
+0.20%
$ 73,285 $ 6
Aug 8, 3 PM $ 0.0₆731
+0.57%
$ 73,078 $ 5
Aug 8, 1 PM $ 0.0₆726
+0.00%
$ 72,609 $ 0
Aug 8, 7 AM $ 0.0₆726
+0.00%
$ 72,606 $ 4
Aug 8, 6 AM $ 0.0₆733
+0.00%
$ 73,291 $ 2
Aug 8, 4 AM $ 0.0₆723
+0.00%
$ 72,301 $ 2
Aug 7, 7 PM $ 0.0₆721
+0.00%
$ 72,100 $ 90
Aug 7, 6 PM $ 0.0₆72
-0.21%
$ 72,014 $ 90
Aug 7, 5 PM $ 0.0₆723
+0.00%
$ 72,267 $ 95
Aug 7, 4 PM $ 0.0₆723
+0.00%
$ 72,268 $ 95
Aug 7, 2 PM $ 0.0₆724
+0.00%
$ 72,350 $ 95
Aug 7, 1 PM $ 0.0₆724
-0.26%
$ 72,421 $ 83
Aug 7, 12 PM $ 0.0₆723
+0.56%
$ 72,282 $ 63
Aug 7, 10 AM $ 0.0₆719
+0.54%
$ 71,857 $ 48
Aug 7, 6 AM $ 0.0₆715
--%
$ 71,507 $ 2
Aug 7, 2 AM $ 0.0₆716
+0.00%
$ 71,557 $ 56
Aug 7, 1 AM $ 0.0₆714
+0.00%
$ 71,401 $ 47
Aug 6, 11 PM $ 0.0₆712
+0.00%
$ 71,164 $ 63
Aug 6, 10 PM $ 0.0₆712
-0.27%
$ 71,177 $ 60