Coinranking
Official FO Historical Data
FO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2026 | $0.357 | -0.62% | ||
| Aug 6, 2026 | $0.359 | +1.38% | ||
| Aug 5, 2026 | $0.354 | +0.98% | ||
| Aug 4, 2026 | $0.351 | +0.47% | ||
| Aug 3, 2026 | $0.349 | -1.48% | ||
| Aug 2, 2026 | $0.355 | -0.21% | ||
| Aug 1, 2026 | $0.355 | -1.68% | ||
| Jul 31, 2026 | $0.361 | +2.58% | ||
| Jul 30, 2026 | $0.352 | +0.91% | ||
| Jul 29, 2026 | $0.349 | -1.67% | ||
| Jul 28, 2026 | $0.355 | -1.31% | ||
| Jul 27, 2026 | $0.36 | +5.66% | ||
| Jul 26, 2026 | $0.34 | -2.45% | ||
| Jul 25, 2026 | $0.349 | +4.39% | ||
| Jul 24, 2026 | $0.334 | -11.15% | ||
| Jul 23, 2026 | $0.376 | +3.31% | ||
| Jul 22, 2026 | $0.364 | +3.73% | ||
| Jul 21, 2026 | $0.351 | +4.74% | ||
| Jul 20, 2026 | $0.335 | +2.06% | ||
| Jul 19, 2026 | $0.329 | +2.55% | ||
| Jul 18, 2026 | $0.321 | +5.69% | ||
| Jul 17, 2026 | $0.303 | +0.95% | ||
| Jul 16, 2026 | $0.301 | +3.27% | ||
| Jul 15, 2026 | $0.291 | +1.85% | ||
| Jul 14, 2026 | $0.286 | +2.01% | ||
| Jul 13, 2026 | $0.28 | -1.49% | ||
| Jul 12, 2026 | $0.284 | +0.46% | ||
| Jul 11, 2026 | $0.283 | -2.27% | ||
| Jul 10, 2026 | $0.29 | +2.29% | ||
| Jul 9, 2026 | $0.283 | +0.65% | ||
| Jul 8, 2026 | $0.281 | -6.97% | ||
| Jul 7, 2026 | $0.302 | -0.34% | ||
| Jul 6, 2026 | $0.303 | +2.71% | ||
| Jul 5, 2026 | $0.295 | +11.62% | ||
| Jul 4, 2026 | $0.264 | +1.04% | ||
| Jul 3, 2026 | $0.261 | +0.00% | ||
| Jun 30, 2026 | $0.227 | -1.18% | ||
| Jun 29, 2026 | $0.229 | +0.79% | ||
| Jun 28, 2026 | $0.228 | -0.70% | ||
| Jun 27, 2026 | $0.229 | +4.41% | ||
| Jun 26, 2026 | $0.22 | +0.82% | ||
| Jun 25, 2026 | $0.218 | -1.67% | ||
| Jun 24, 2026 | $0.222 | -1.40% | ||
| Jun 23, 2026 | $0.225 | -1.89% | ||
| Jun 22, 2026 | $0.229 | -2.00% | ||
| Jun 21, 2026 | $0.234 | -1.76% | ||
| Jun 20, 2026 | $0.238 | -1.88% | ||
| Jun 19, 2026 | $0.243 | -1.52% | ||
| Jun 18, 2026 | $0.246 | +0.99% | ||
| Jun 17, 2026 | $0.244 | +0.07% | ||