Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.269
+0.30%
$ 269.24 million $ 434,574
Feb 24, 2026 $ 0.269
+0.02%
$ 268.69 million $ 271,458
Feb 23, 2026 $ 0.269
-0.90%
$ 268.6 million $ 256,259
Feb 22, 2026 $ 0.271
-0.02%
$ 271.05 million $ 197,457
Feb 21, 2026 $ 0.271
+0.00%
$ 271.05 million $ 232,509
Feb 20, 2026 $ 0.271
+0.00%
$ 271.05 million $ 204,919
Feb 19, 2026 $ 0.271
+0.00%
$ 271.1 million $ 203,180
Feb 18, 2026 $ 0.271
-0.02%
$ 271.05 million $ 187,108
Feb 17, 2026 $ 0.271
-0.10%
$ 271.1 million $ 165,010
Feb 16, 2026 $ 0.271
+0.08%
$ 271.31 million $ 180,905
Feb 15, 2026 $ 0.271
-0.25%
$ 271.11 million $ 164,303
Feb 14, 2026 $ 0.272
+0.27%
$ 271.83 million $ 204,445
Feb 13, 2026 $ 0.271
-0.31%
$ 271.1 million $ 176,754
Feb 12, 2026 $ 0.272
-0.01%
$ 271.93 million $ 187,495
Feb 11, 2026 $ 0.272
+0.17%
$ 271.77 million $ 429,116
Feb 10, 2026 $ 0.271
+0.11%
$ 271.36 million $ 202,127
Feb 9, 2026 $ 0.271
-0.28%
$ 271.31 million $ 194,449
Feb 8, 2026 $ 0.272
-0.59%
$ 271.87 million $ 197,999
Feb 7, 2026 $ 0.273
+0.86%
$ 273.44 million $ 294,168
Feb 6, 2026 $ 0.271
-1.88%
$ 271.1 million $ 299,622
Feb 5, 2026 $ 0.277
-0.24%
$ 276.98 million $ 961,453
Feb 4, 2026 $ 0.278
+1.37%
$ 277.58 million $ 319,840
Feb 3, 2026 $ 0.274
-1.89%
$ 273.77 million $ 359,160
Feb 2, 2026 $ 0.279
+1.61%
$ 279.04 million $ 628,799
Feb 1, 2026 $ 0.275
-3.46%
$ 274.61 million $ 301,664
Jan 31, 2026 $ 0.284
-1.74%
$ 284.45 million $ 7.67 million
Jan 30, 2026 $ 0.289
-1.57%
$ 289.5 million $ 10.49 million
Jan 29, 2026 $ 0.294
-1.33%
$ 294.15 million $ 7.96 million
Jan 28, 2026 $ 0.298
-0.39%
$ 298.11 million $ 2.5 million
Jan 27, 2026 $ 0.299
+1.08%
$ 299.24 million $ 444,831
Jan 26, 2026 $ 0.296
-0.10%
$ 296.05 million $ 340,900
Jan 25, 2026 $ 0.296
-0.38%
$ 296.36 million $ 356,813
Jan 24, 2026 $ 0.298
-0.11%
$ 297.52 million $ 363,679
Jan 23, 2026 $ 0.298
-0.16%
$ 297.58 million $ 389,684
Jan 22, 2026 $ 0.298
-0.20%
$ 298.06 million $ 1.82 million
Jan 21, 2026 $ 0.299
+0.00%
$ 298.64 million $ 237,243
Jan 20, 2026 $ 0.299
-0.21%
$ 298.69 million $ 932,173
Jan 19, 2026 $ 0.299
-1.07%
$ 299.29 million $ 350,633
Jan 18, 2026 $ 0.303
-3.02%
$ 302.68 million $ 342,376
Jan 17, 2026 $ 0.312
-0.82%
$ 312.33 million $ 523,341
Jan 16, 2026 $ 0.315
+2.94%
$ 315.42 million $ 617,119
Jan 15, 2026 $ 0.307
-5.20%
$ 308.12 million $ 790,327
Jan 14, 2026 $ 0.324
-5.11%
$ 323.71 million $ 422,592
Jan 13, 2026 $ 0.341
+0.32%
$ 340.91 million $ 250,031
Jan 12, 2026 $ 0.34
+2.01%
$ 339.79 million $ 341,201
Jan 11, 2026 $ 0.333
+5.13%
$ 333.27 million $ 381,354
Jan 10, 2026 $ 0.317
-4.13%
$ 317.2 million $ 438,378
Jan 9, 2026 $ 0.331
-0.17%
$ 331.03 million $ 318,432
Jan 8, 2026 $ 0.332
-2.87%
$ 331.66 million $ 389,729
Jan 7, 2026 $ 0.341
-0.79%
$ 341.5 million $ 440,525