Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.253
+0.20%
$247.81 million $429,316
Sep 6, 3 AM $0.253
-0.09%
$247.37 million $428,663
Sep 6, 2 AM $0.253
+0.00%
$247.59 million $425,215
Sep 6, 1 AM $0.253
-0.78%
$247.54 million $424,191
Sep 6, 12 AM $0.255
+0.32%
$249.37 million $418,997
Sep 5, 11 PM $0.254
+1.07%
$248.6 million $424,678
Sep 5, 10 PM $0.252
-1.07%
$245.97 million $414,936
Sep 5, 9 PM $0.254
-0.52%
$248.58 million $372,829
Sep 5, 8 PM $0.255
-0.27%
$249.7 million $405,558
Sep 5, 7 PM $0.256
+0.00%
$250.32 million $404,142
Sep 5, 6 PM $0.256
+0.33%
$250.32 million $406,306
Sep 5, 5 PM $0.255
-0.21%
$249.34 million $408,089
Sep 5, 4 PM $0.256
+0.10%
$249.82 million $406,951
Sep 5, 3 PM $0.255
-0.53%
$249.57 million $403,505
Sep 5, 2 PM $0.257
+2.33%
$250.93 million $398,960
Sep 5, 1 PM $0.251
+0.21%
$245.23 million $380,788
Sep 5, 12 PM $0.25
+3.15%
$244.63 million $367,740
Sep 5, 11 AM $0.243
+0.38%
$237.17 million $353,408
Sep 5, 10 AM $0.242
+0.48%
$236.22 million $347,128
Sep 5, 9 AM $0.24
+1.55%
$234.95 million $348,935
Sep 5, 8 AM $0.237
+1.72%
$231.32 million $341,186
Sep 5, 7 AM $0.233
+0.17%
$227.46 million $342,765
Sep 5, 6 AM $0.232
-0.22%
$227.19 million $339,352
Sep 5, 5 AM $0.233
-0.05%
$227.81 million $345,817
Sep 5, 4 AM $0.233
-0.36%
$227.93 million $346,878
Sep 5, 3 AM $0.234
-0.05%
$228.59 million $347,629
Sep 5, 2 AM $0.234
+0.13%
$228.62 million $347,178
Sep 5, 1 AM $0.234
+0.05%
$228.49 million $348,341
Sep 5, 12 AM $0.233
-0.08%
$228.2 million $353,568
Sep 4, 11 PM $0.234
-0.08%
$228.37 million $348,329
Sep 4, 10 PM $0.234
-0.18%
$228.6 million $355,001
Sep 4, 9 PM $0.234
+0.09%
$229.06 million $358,805
Sep 4, 8 PM $0.234
-0.08%
$228.84 million $365,132
Sep 4, 7 PM $0.235
+0.81%
$229.29 million $359,385
Sep 4, 6 PM $0.233
-0.22%
$227.64 million $357,942
Sep 4, 5 PM $0.233
-0.40%
$228.15 million $356,425
Sep 4, 4 PM $0.234
+0.10%
$229.02 million $355,292
Sep 4, 3 PM $0.234
+0.27%
$228.8 million $356,357
Sep 4, 2 PM $0.233
-0.06%
$228.1 million $357,242
Sep 4, 1 PM $0.234
+0.18%
$228.29 million $354,354
Sep 4, 12 PM $0.233
-0.21%
$227.89 million $361,076
Sep 4, 11 AM $0.234
+0.00%
$228.37 million $361,512
Sep 4, 10 AM $0.234
-0.11%
$228.33 million $367,637
Sep 4, 9 AM $0.234
+0.10%
$228.58 million $368,621
Sep 4, 8 AM $0.234
-0.30%
$228.32 million $395,834
Sep 4, 7 AM $0.234
+0.07%
$228.86 million $393,156
Sep 4, 6 AM $0.234
-0.29%
$228.79 million $403,636
Sep 4, 5 AM $0.235
+0.40%
$229.45 million $416,454
Sep 4, 4 AM $0.234
-0.07%
$228.36 million $476,712
Sep 4, 3 AM $0.234
-0.31%
$228.51 million $483,511