Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.283
-0.22%
$ 277.23 million $ 21,041
Jul 9, 8 PM $ 0.284
+0.00%
$ 277.79 million $ 21,108
Jul 9, 7 PM $ 0.284
-0.04%
$ 277.68 million $ 22,272
Jul 9, 6 PM $ 0.284
-0.23%
$ 277.7 million $ 22,021
Jul 9, 5 PM $ 0.284
+0.19%
$ 278.23 million $ 22,134
Jul 9, 4 PM $ 0.284
+0.22%
$ 277.68 million $ 22,159
Jul 9, 3 PM $ 0.283
+0.60%
$ 277.01 million $ 23,507
Jul 9, 2 PM $ 0.282
-0.04%
$ 275.47 million $ 23,437
Jul 9, 1 PM $ 0.282
+1.88%
$ 275.47 million $ 23,643
Jul 9, 12 PM $ 0.276
+0.12%
$ 270.29 million $ 22,673
Jul 9, 11 AM $ 0.276
-0.32%
$ 269.97 million $ 23,840
Jul 9, 10 AM $ 0.277
+0.33%
$ 270.93 million $ 23,808
Jul 9, 9 AM $ 0.276
+0.05%
$ 270.04 million $ 24,599
Jul 9, 8 AM $ 0.276
+0.11%
$ 269.77 million $ 27,834
Jul 9, 7 AM $ 0.276
+0.00%
$ 269.58 million $ 32,268
Jul 9, 6 AM $ 0.275
+0.12%
$ 269.37 million $ 45,348
Jul 9, 5 AM $ 0.275
+0.10%
$ 268.9 million $ 50,549
Jul 9, 4 AM $ 0.275
+0.08%
$ 268.97 million $ 50,596
Jul 9, 3 AM $ 0.275
-0.37%
$ 268.75 million $ 50,837
Jul 9, 2 AM $ 0.276
+0.06%
$ 269.65 million $ 51,265
Jul 9, 1 AM $ 0.276
+0.27%
$ 269.65 million $ 52,262
Jul 9, 12 AM $ 0.275
-2.26%
$ 268.83 million $ 52,335
Jul 8, 11 PM $ 0.281
-0.34%
$ 275.19 million $ 48,838
Jul 8, 10 PM $ 0.282
-0.20%
$ 276.03 million $ 48,524
Jul 8, 9 PM $ 0.283
-1.04%
$ 276.79 million $ 48,521
Jul 8, 8 PM $ 0.286
+0.20%
$ 279.74 million $ 47,860
Jul 8, 7 PM $ 0.285
-0.06%
$ 279.07 million $ 46,892
Jul 8, 6 PM $ 0.285
-0.25%
$ 278.99 million $ 46,839
Jul 8, 5 PM $ 0.284
+0.46%
$ 277.51 million $ 46,390
Jul 8, 4 PM $ 0.283
-0.76%
$ 276.3 million $ 45,877
Jul 8, 3 PM $ 0.285
-1.69%
$ 278.61 million $ 43,875
Jul 8, 2 PM $ 0.29
-0.56%
$ 283.22 million $ 44,035
Jul 8, 1 PM $ 0.291
-0.56%
$ 284.53 million $ 45,303
Jul 8, 12 PM $ 0.293
+0.62%
$ 286.25 million $ 45,897
Jul 8, 11 AM $ 0.291
-0.19%
$ 284.69 million $ 47,335
Jul 8, 10 AM $ 0.292
+0.49%
$ 285.3 million $ 50,086
Jul 8, 9 AM $ 0.29
-2.41%
$ 283.45 million $ 49,056
Jul 8, 8 AM $ 0.297
+1.98%
$ 290.67 million $ 48,214
Jul 8, 7 AM $ 0.291
+0.97%
$ 284.89 million $ 44,677
Jul 8, 6 AM $ 0.289
-4.15%
$ 282.28 million $ 31,682
Jul 8, 5 AM $ 0.301
-0.43%
$ 294.66 million $ 27,885
Jul 8, 4 AM $ 0.302
+0.00%
$ 295.84 million $ 27,704
Jul 8, 3 AM $ 0.302
-0.01%
$ 295.8 million $ 28,008
Jul 8, 2 AM $ 0.302
-0.25%
$ 295.8 million $ 29,134
Jul 8, 1 AM $ 0.303
+0.26%
$ 296.56 million $ 28,761
Jul 8, 12 AM $ 0.302
+0.01%
$ 295.84 million $ 28,889
Jul 7, 11 PM $ 0.302
+0.01%
$ 295.82 million $ 29,052
Jul 7, 10 PM $ 0.302
-0.03%
$ 295.82 million $ 28,970
Jul 7, 9 PM $ 0.303
+0.05%
$ 295.96 million $ 29,384
Jul 7, 8 PM $ 0.302
+0.01%
$ 295.84 million $ 29,336