Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.235
+0.02%
$ 230.11 million $ 222,803
May 21, 6 PM $ 0.235
+0.52%
$ 230.07 million $ 226,111
May 21, 5 PM $ 0.234
-0.31%
$ 228.83 million $ 224,473
May 21, 4 PM $ 0.235
+0.20%
$ 229.91 million $ 223,945
May 21, 3 PM $ 0.235
+0.07%
$ 229.66 million $ 226,231
May 21, 2 PM $ 0.235
+0.09%
$ 229.46 million $ 225,388
May 21, 1 PM $ 0.235
+0.15%
$ 229.5 million $ 225,647
May 21, 12 PM $ 0.234
-0.76%
$ 229.11 million $ 225,986
May 21, 11 AM $ 0.236
+0.04%
$ 230.95 million $ 220,254
May 21, 10 AM $ 0.236
+0.08%
$ 230.5 million $ 218,769
May 21, 9 AM $ 0.235
-0.07%
$ 230.32 million $ 218,277
May 21, 8 AM $ 0.234
-0.59%
$ 228.63 million $ 219,091
May 21, 7 AM $ 0.235
+0.44%
$ 229.44 million $ 214,440
May 21, 6 AM $ 0.234
-0.99%
$ 228.45 million $ 214,703
May 21, 5 AM $ 0.236
-1.47%
$ 230.54 million $ 203,816
May 21, 4 AM $ 0.239
-2.91%
$ 233.74 million $ 196,483
May 21, 3 AM $ 0.244
-0.69%
$ 238.5 million $ 180,809
May 21, 2 AM $ 0.246
-1.09%
$ 240.45 million $ 166,092
May 21, 1 AM $ 0.249
+0.81%
$ 243.31 million $ 159,097
May 21, 12 AM $ 0.247
+0.08%
$ 241.31 million $ 155,409
May 20, 11 PM $ 0.246
-0.02%
$ 241.08 million $ 157,270
May 20, 10 PM $ 0.246
+0.00%
$ 241.08 million $ 159,128
May 20, 9 PM $ 0.247
+0.02%
$ 241.12 million $ 159,414
May 20, 8 PM $ 0.247
+0.02%
$ 241.12 million $ 161,323
May 20, 7 PM $ 0.246
+0.38%
$ 241.08 million $ 162,228
May 20, 6 PM $ 0.246
+0.00%
$ 240.11 million $ 162,709
May 20, 5 PM $ 0.246
+0.08%
$ 240.31 million $ 164,350
May 20, 4 PM $ 0.246
+0.06%
$ 240.26 million $ 162,938
May 20, 3 PM $ 0.246
-0.03%
$ 240.82 million $ 162,658
May 20, 2 PM $ 0.246
+0.02%
$ 240.89 million $ 161,735
May 20, 1 PM $ 0.246
+0.33%
$ 240.89 million $ 160,852
May 20, 12 PM $ 0.245
+0.03%
$ 240.1 million $ 157,333
May 20, 11 AM $ 0.245
+0.01%
$ 239.86 million $ 167,496
May 20, 10 AM $ 0.245
-0.10%
$ 239.88 million $ 170,110
May 20, 9 AM $ 0.246
+0.02%
$ 240.12 million $ 170,357
May 20, 8 AM $ 0.245
+0.03%
$ 240.08 million $ 192,893
May 20, 7 AM $ 0.243
-0.34%
$ 237.68 million $ 188,874
May 20, 6 AM $ 0.244
+0.02%
$ 238.5 million $ 184,401
May 20, 5 AM $ 0.244
+0.04%
$ 238.5 million $ 182,845
May 20, 4 AM $ 0.244
-0.02%
$ 238.39 million $ 182,918
May 20, 3 AM $ 0.244
-0.02%
$ 238.39 million $ 181,401
May 20, 2 AM $ 0.244
+0.08%
$ 238.36 million $ 183,518
May 20, 1 AM $ 0.244
-0.02%
$ 238.17 million $ 183,046
May 20, 12 AM $ 0.244
-0.03%
$ 238.37 million $ 186,105
May 19, 11 PM $ 0.244
-0.01%
$ 238.45 million $ 185,966
May 19, 10 PM $ 0.244
-0.09%
$ 238.27 million $ 185,904
May 19, 9 PM $ 0.244
+0.00%
$ 238.45 million $ 186,398
May 19, 8 PM $ 0.244
-0.07%
$ 238.23 million $ 186,015
May 19, 7 PM $ 0.244
+0.00%
$ 238.39 million $ 186,526
May 19, 6 PM $ 0.242
+0.00%
$ 236.66 million $ 184,386