Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.244
+4.04%
$238.36 million $261,153
Jun 15, 2026 $0.234
-0.43%
$229.09 million $206,016
Jun 14, 2026 $0.235
-4.48%
$230.09 million $261,730
Jun 13, 2026 $0.246
+8.04%
$240.9 million $503,513
Jun 12, 2026 $0.228
+9.71%
$222.9 million $256,630
Jun 11, 2026 $0.208
+3.57%
$203.16 million $179,875
Jun 10, 2026 $0.201
+3.82%
$196.16 million $208,665
Jun 9, 2026 $0.193
+3.57%
$188.95 million $188,338
Jun 8, 2026 $0.187
+1.85%
$182.73 million $232,231
Jun 7, 2026 $0.183
+1.56%
$179.42 million $163,191
Jun 6, 2026 $0.181
-2.10%
$176.66 million $155,081
Jun 5, 2026 $0.185
+7.15%
$180.47 million $281,564
Jun 4, 2026 $0.172
-7.82%
$168.42 million $274,985
Jun 3, 2026 $0.187
-4.17%
$182.72 million $255,708
Jun 2, 2026 $0.195
-2.62%
$190.74 million $283,116
Jun 1, 2026 $0.2
-0.93%
$195.87 million $317,683
May 31, 2026 $0.202
+0.65%
$197.71 million $179,294
May 30, 2026 $0.201
+0.58%
$196.37 million $162,710
May 29, 2026 $0.2
-2.76%
$195.24 million $177,302
May 28, 2026 $0.205
+8.23%
$200.79 million $261,699
May 27, 2026 $0.19
-3.59%
$185.52 million $211,422
May 26, 2026 $0.197
-7.17%
$192.42 million $228,965
May 25, 2026 $0.212
-2.79%
$207.28 million $209,021
May 24, 2026 $0.218
-1.10%
$213.23 million $172,580
May 23, 2026 $0.22
+0.90%
$215.6 million $149,814
May 22, 2026 $0.218
-7.13%
$213.68 million $206,820
May 21, 2026 $0.235
-4.57%
$230.11 million $228,963
May 20, 2026 $0.246
+1.10%
$241.08 million $157,270
May 19, 2026 $0.244
-1.68%
$238.45 million $185,966
May 18, 2026 $0.248
+1.51%
$242.64 million $166,981
May 17, 2026 $0.244
-2.33%
$239.03 million $172,305
May 16, 2026 $0.25
-0.75%
$244.79 million $168,215
May 15, 2026 $0.252
-3.22%
$246.84 million $227,217
May 14, 2026 $0.261
-0.20%
$255.05 million $216,295
May 13, 2026 $0.261
+0.21%
$255.56 million $169,229
May 12, 2026 $0.261
-0.23%
$255.02 million $154,699
May 11, 2026 $0.261
-0.07%
$255.61 million $196,486
May 10, 2026 $0.261
+7.35%
$255.79 million $263,413
May 9, 2026 $0.244
-1.12%
$238.27 million $173,448
May 8, 2026 $0.246
+13.12%
$240.96 million $207,236
May 7, 2026 $0.218
+0.99%
$213.01 million $139,388
May 6, 2026 $0.216
-1.95%
$211.01 million $183,555
May 5, 2026 $0.22
-5.98%
$215.21 million $218,468
May 4, 2026 $0.234
-4.02%
$228.96 million $191,612
May 3, 2026 $0.244
+0.60%
$238.56 million $173,384
May 2, 2026 $0.243
-0.52%
$237.33 million $155,646
May 1, 2026 $0.244
+1.03%
$238.56 million $173,527
Apr 30, 2026 $0.241
-7.31%
$236.19 million $254,923
Apr 29, 2026 $0.26
-0.12%
$254.78 million $198,257
Apr 28, 2026 $0.261
+0.00%
$255.08 million $116,474