Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.357
-0.62%
$349.1 million $68,213
Aug 6, 2026 $0.359
+1.38%
$351.12 million $56,673
Aug 5, 2026 $0.354
+0.98%
$346.47 million $110,248
Aug 4, 2026 $0.351
+0.47%
$343.1 million $169,770
Aug 3, 2026 $0.349
-1.48%
$341.56 million $78,161
Aug 2, 2026 $0.355
-0.21%
$346.66 million $84,078
Aug 1, 2026 $0.355
-1.68%
$347.39 million $83,721
Jul 31, 2026 $0.361
+2.58%
$353.31 million $107,361
Jul 30, 2026 $0.352
+0.91%
$344.46 million $85,612
Jul 29, 2026 $0.349
-1.67%
$341.27 million $91,672
Jul 28, 2026 $0.355
-1.31%
$347.09 million $97,232
Jul 27, 2026 $0.36
+5.66%
$351.73 million $110,552
Jul 26, 2026 $0.34
-2.45%
$332.62 million $109,243
Jul 25, 2026 $0.349
+4.39%
$341.22 million $124,194
Jul 24, 2026 $0.334
-11.15%
$326.85 million $157,908
Jul 23, 2026 $0.376
+3.31%
$367.89 million $98,802
Jul 22, 2026 $0.364
+3.73%
$355.89 million $35,930
Jul 21, 2026 $0.351
+4.74%
$343.29 million $41,972
Jul 20, 2026 $0.335
+2.06%
$327.76 million $46,163
Jul 19, 2026 $0.329
+2.55%
$321.19 million $36,659
Jul 18, 2026 $0.321
+5.69%
$313.47 million $37,222
Jul 17, 2026 $0.303
+0.95%
$296.61 million $18,820
Jul 16, 2026 $0.301
+3.27%
$293.91 million $35,417
Jul 15, 2026 $0.291
+1.85%
$284.59 million $41,097
Jul 14, 2026 $0.286
+2.01%
$279.35 million $26,636
Jul 13, 2026 $0.28
-1.49%
$273.93 million $18,540
Jul 12, 2026 $0.284
+0.46%
$277.96 million $16,558
Jul 11, 2026 $0.283
-2.27%
$276.86 million $15,376
Jul 10, 2026 $0.29
+2.29%
$283.29 million $26,269
Jul 9, 2026 $0.283
+0.65%
$276.85 million $19,377
Jul 8, 2026 $0.281
-6.97%
$275.19 million $48,838
Jul 7, 2026 $0.302
-0.34%
$295.82 million $29,052
Jul 6, 2026 $0.303
+2.71%
$295.91 million $38,806
Jul 5, 2026 $0.295
+11.62%
$288.16 million $35,619
Jul 4, 2026 $0.264
+1.04%
$258.24 million $12,841
Jul 3, 2026 $0.261
+0.00%
$255.67 million $15,959
Jun 30, 2026 $0.227
-1.18%
$-- $303,724
Jun 29, 2026 $0.229
+0.79%
$224.31 million $245,110
Jun 28, 2026 $0.228
-0.70%
$222.78 million $248,757
Jun 27, 2026 $0.229
+4.41%
$224.4 million $326,828
Jun 26, 2026 $0.22
+0.82%
$214.96 million $370,191
Jun 25, 2026 $0.218
-1.67%
$213.2 million $391,670
Jun 24, 2026 $0.222
-1.40%
$216.83 million $260,179
Jun 23, 2026 $0.225
-1.89%
$219.91 million $227,903
Jun 22, 2026 $0.229
-2.00%
$224.15 million $207,499
Jun 21, 2026 $0.234
-1.76%
$228.74 million $248,447
Jun 20, 2026 $0.238
-1.88%
$232.84 million $201,243
Jun 19, 2026 $0.243
-1.52%
$237.24 million $248,545
Jun 18, 2026 $0.246
+0.99%
$240.89 million $188,742
Jun 17, 2026 $0.244
+0.07%
$238.52 million $257,394