Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.356
+0.09%
$ 348.45 million $ 107,652
Jul 28, 9 AM $ 0.356
+0.05%
$ 348.23 million $ 107,264
Jul 28, 8 AM $ 0.356
-0.03%
$ 348.1 million $ 107,432
Jul 28, 7 AM $ 0.356
-0.08%
$ 348.24 million $ 110,365
Jul 28, 6 AM $ 0.356
+0.11%
$ 348.48 million $ 112,576
Jul 28, 5 AM $ 0.356
-0.11%
$ 348.12 million $ 112,570
Jul 28, 4 AM $ 0.356
+0.06%
$ 348.47 million $ 112,368
Jul 28, 3 AM $ 0.356
+0.17%
$ 348.32 million $ 112,878
Jul 28, 2 AM $ 0.356
-0.04%
$ 347.7 million $ 112,853
Jul 28, 1 AM $ 0.356
-0.91%
$ 347.92 million $ 113,904
Jul 28, 12 AM $ 0.359
-0.18%
$ 351.07 million $ 110,947
Jul 27, 11 PM $ 0.36
+0.01%
$ 351.73 million $ 110,552
Jul 27, 10 PM $ 0.36
+0.06%
$ 351.74 million $ 111,074
Jul 27, 9 PM $ 0.36
-0.03%
$ 351.53 million $ 111,116
Jul 27, 8 PM $ 0.36
+0.02%
$ 351.64 million $ 110,915
Jul 27, 7 PM $ 0.36
-0.13%
$ 351.55 million $ 111,181
Jul 27, 6 PM $ 0.36
-0.04%
$ 351.97 million $ 110,642
Jul 27, 5 PM $ 0.36
+0.19%
$ 352.1 million $ 110,859
Jul 27, 4 PM $ 0.359
+0.21%
$ 351.35 million $ 110,408
Jul 27, 3 PM $ 0.359
+0.89%
$ 350.58 million $ 108,814
Jul 27, 2 PM $ 0.355
+0.49%
$ 347.45 million $ 106,505
Jul 27, 1 PM $ 0.354
+0.36%
$ 345.72 million $ 103,291
Jul 27, 12 PM $ 0.352
+0.06%
$ 344.48 million $ 104,000
Jul 27, 11 AM $ 0.352
+0.56%
$ 344.2 million $ 104,251
Jul 27, 10 AM $ 0.35
-0.06%
$ 342.22 million $ 104,063
Jul 27, 9 AM $ 0.35
+0.23%
$ 342.36 million $ 105,235
Jul 27, 8 AM $ 0.349
+1.82%
$ 341.63 million $ 106,886
Jul 27, 7 AM $ 0.343
+0.19%
$ 335.49 million $ 102,909
Jul 27, 6 AM $ 0.343
+0.01%
$ 334.87 million $ 102,733
Jul 27, 5 AM $ 0.343
+0.03%
$ 334.88 million $ 104,112
Jul 27, 4 AM $ 0.342
+0.28%
$ 334.84 million $ 105,311
Jul 27, 3 AM $ 0.341
+0.33%
$ 333.82 million $ 105,939
Jul 27, 2 AM $ 0.34
+0.08%
$ 332.82 million $ 106,120
Jul 27, 1 AM $ 0.34
+0.00%
$ 332.51 million $ 105,576
Jul 27, 12 AM $ 0.34
-0.12%
$ 332.5 million $ 107,837
Jul 26, 11 PM $ 0.34
-0.03%
$ 332.85 million $ 109,243
Jul 26, 10 PM $ 0.34
+0.08%
$ 332.85 million $ 110,363
Jul 26, 9 PM $ 0.34
+0.06%
$ 332.61 million $ 111,554
Jul 26, 8 PM $ 0.34
-0.02%
$ 332.39 million $ 112,825
Jul 26, 7 PM $ 0.34
-0.08%
$ 332.49 million $ 114,478
Jul 26, 6 PM $ 0.34
+0.02%
$ 332.84 million $ 114,409
Jul 26, 5 PM $ 0.34
+0.19%
$ 332.81 million $ 114,615
Jul 26, 4 PM $ 0.34
-0.18%
$ 332.24 million $ 114,689
Jul 26, 3 PM $ 0.34
-0.39%
$ 332.76 million $ 116,071
Jul 26, 2 PM $ 0.342
-0.08%
$ 334.02 million $ 115,559
Jul 26, 1 PM $ 0.342
+0.24%
$ 334.35 million $ 116,545
Jul 26, 12 PM $ 0.341
-0.25%
$ 333.56 million $ 115,031
Jul 26, 11 AM $ 0.342
-0.26%
$ 334.42 million $ 115,762
Jul 26, 10 AM $ 0.343
+0.08%
$ 335.46 million $ 116,543
Jul 26, 9 AM $ 0.343
-0.84%
$ 335.13 million $ 116,807