Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.263
-0.01%
$ 263.05 million $ 441,774
Apr 13, 10 PM $ 0.263
-0.07%
$ 263.05 million $ 443,030
Apr 13, 9 PM $ 0.263
+0.06%
$ 263.24 million $ 436,296
Apr 13, 8 PM $ 0.263
-0.06%
$ 263.09 million $ 423,657
Apr 13, 7 PM $ 0.263
+0.00%
$ 263.24 million $ 410,855
Apr 13, 6 PM $ 0.263
+0.00%
$ 263.24 million $ 400,301
Apr 13, 5 PM $ 0.263
+0.00%
$ 263.24 million $ 388,792
Apr 13, 4 PM $ 0.263
-0.21%
$ 263.23 million $ 375,409
Apr 13, 3 PM $ 0.264
-0.14%
$ 263.78 million $ 364,936
Apr 13, 2 PM $ 0.263
+0.14%
$ 263.43 million $ 369,056
Apr 13, 1 PM $ 0.263
-0.08%
$ 263.05 million $ 373,162
Apr 13, 12 PM $ 0.263
-0.11%
$ 263.27 million $ 375,195
Apr 13, 11 AM $ 0.264
-0.21%
$ 263.56 million $ 369,061
Apr 13, 10 AM $ 0.264
-0.01%
$ 264.11 million $ 363,506
Apr 13, 9 AM $ 0.264
-0.01%
$ 264.11 million $ 368,988
Apr 13, 8 AM $ 0.264
+0.01%
$ 264.14 million $ 362,021
Apr 13, 7 AM $ 0.264
+0.24%
$ 264.28 million $ 329,812
Apr 13, 6 AM $ 0.264
+0.21%
$ 263.64 million $ 320,587
Apr 13, 5 AM $ 0.263
+0.00%
$ 263.09 million $ 322,024
Apr 13, 4 AM $ 0.263
-0.01%
$ 263.05 million $ 322,841
Apr 13, 3 AM $ 0.263
+0.01%
$ 263.09 million $ 329,899
Apr 13, 2 AM $ 0.263
+0.00%
$ 263.05 million $ 348,701
Apr 13, 1 AM $ 0.263
-1.00%
$ 263.09 million $ 378,069
Apr 13, 12 AM $ 0.266
-0.08%
$ 265.73 million $ 332,089
Apr 12, 11 PM $ 0.266
+0.00%
$ 265.95 million $ 323,769
Apr 12, 10 PM $ 0.266
+0.08%
$ 265.94 million $ 322,111
Apr 12, 9 PM $ 0.266
-0.06%
$ 265.73 million $ 321,090
Apr 12, 8 PM $ 0.266
+0.00%
$ 265.9 million $ 320,786
Apr 12, 7 PM $ 0.266
+0.00%
$ 265.9 million $ 322,227
Apr 12, 6 PM $ 0.266
+0.06%
$ 265.9 million $ 323,116
Apr 12, 5 PM $ 0.266
+0.02%
$ 265.73 million $ 322,904
Apr 12, 4 PM $ 0.266
-0.10%
$ 265.69 million $ 321,657
Apr 12, 3 PM $ 0.266
+0.10%
$ 265.94 million $ 323,057
Apr 12, 2 PM $ 0.266
+0.06%
$ 265.69 million $ 322,245
Apr 12, 1 PM $ 0.266
-0.40%
$ 265.52 million $ 317,932
Apr 12, 12 PM $ 0.267
-0.08%
$ 266.57 million $ 307,892
Apr 12, 11 AM $ 0.267
+0.08%
$ 266.79 million $ 306,859
Apr 12, 10 AM $ 0.267
+0.15%
$ 266.58 million $ 308,427
Apr 12, 9 AM $ 0.266
+0.10%
$ 266.18 million $ 296,958
Apr 12, 8 AM $ 0.266
-0.02%
$ 265.91 million $ 295,517
Apr 12, 7 AM $ 0.266
+0.08%
$ 265.96 million $ 297,178
Apr 12, 6 AM $ 0.266
+0.09%
$ 265.74 million $ 294,467
Apr 12, 5 AM $ 0.266
-0.15%
$ 265.51 million $ 288,069
Apr 12, 4 AM $ 0.266
-0.16%
$ 265.92 million $ 277,996
Apr 12, 3 AM $ 0.266
+0.04%
$ 266.34 million $ 270,924
Apr 12, 2 AM $ 0.266
+0.18%
$ 266.22 million $ 253,808
Apr 12, 1 AM $ 0.266
-0.35%
$ 265.74 million $ 227,515
Apr 12, 12 AM $ 0.267
+0.19%
$ 266.68 million $ 221,694
Apr 11, 11 PM $ 0.266
-0.09%
$ 266.18 million $ 221,103
Apr 11, 10 PM $ 0.266
-0.09%
$ 266.43 million $ 220,932