Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:02 PM $0.138
+0.02%
$134.77 million $242,600
5:01 PM $0.138
+0.00%
$134.77 million $242,661
5:00 PM $0.138
+0.02%
$134.77 million $242,688
4:59 PM $0.138
+0.00%
$134.73 million $242,628
4:58 PM $0.138
+0.00%
$134.73 million $242,679
4:57 PM $0.138
+0.00%
$134.73 million $242,991
4:56 PM $0.138
+0.02%
$134.73 million $242,987
4:55 PM $0.138
+0.02%
$134.73 million $242,985
4:54 PM $0.138
+0.00%
$134.73 million $243,029
4:53 PM $0.138
-0.02%
$134.73 million $243,005
4:52 PM $0.138
+0.00%
$134.73 million $242,974
4:51 PM $0.138
+0.00%
$134.73 million $242,995
4:50 PM $0.138
-0.02%
$134.73 million $243,016
4:49 PM $0.138
+0.00%
$134.73 million $242,977
4:48 PM $0.138
+0.00%
$134.73 million $243,036
4:47 PM $0.138
+0.00%
$134.73 million $243,037
4:46 PM $0.138
+0.02%
$134.73 million $243,037
4:45 PM $0.138
+0.00%
$134.73 million $243,068
4:44 PM $0.138
+0.10%
$134.73 million $243,019
4:43 PM $0.138
-0.10%
$134.73 million $243,039
4:42 PM $0.138
+0.10%
$134.73 million $243,035
4:41 PM $0.138
-0.02%
$134.73 million $242,983
4:40 PM $0.138
+0.00%
$134.73 million $242,981
4:39 PM $0.138
+0.00%
$134.7 million $242,926
4:38 PM $0.138
-0.02%
$134.7 million $242,936
4:37 PM $0.138
-0.06%
$134.7 million $243,001
4:36 PM $0.138
-0.10%
$134.7 million $242,998
4:35 PM $0.138
+0.00%
$134.7 million $242,956
4:34 PM $0.138
+0.00%
$134.84 million $242,991
4:33 PM $0.138
+0.02%
$134.84 million $242,944
4:32 PM $0.138
-0.02%
$134.84 million $242,941
4:31 PM $0.138
-0.02%
$134.84 million $242,987
4:30 PM $0.138
+0.00%
$134.84 million $242,979
4:29 PM $0.138
+0.10%
$134.84 million $242,988
4:28 PM $0.138
-0.10%
$134.84 million $242,963
4:27 PM $0.138
+0.00%
$134.84 million $242,950
4:26 PM $0.138
+0.00%
$134.84 million $242,844
4:25 PM $0.138
-0.02%
$134.84 million $242,818
4:24 PM $0.138
+0.02%
$134.86 million $242,816
4:23 PM $0.138
-0.02%
$134.86 million $242,856
4:22 PM $0.138
+0.00%
$134.86 million $242,834
4:21 PM $0.138
+0.02%
$134.86 million $242,837
4:20 PM $0.138
+0.02%
$134.86 million $242,891
4:19 PM $0.138
-0.12%
$134.83 million $242,880
4:18 PM $0.138
+0.08%
$134.83 million $242,904
4:17 PM $0.138
-0.02%
$134.83 million $242,867
4:16 PM $0.138
+0.02%
$134.83 million $242,886
4:15 PM $0.138
+0.02%
$134.83 million $243,153
4:14 PM $0.138
+0.00%
$134.86 million $243,311
4:13 PM $0.138
+0.00%
$134.86 million $243,739