Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.2
+0.00%
$ 195.62 million $ 207,602
4:21 PM $ 0.2
+0.00%
$ 195.62 million $ 209,429
4:01 PM $ 0.2
+0.00%
$ 195.44 million $ 209,429
3:51 PM $ 0.2
+0.00%
$ 195.44 million $ 211,835
3:31 PM $ 0.2
+0.00%
$ 195.98 million $ 213,117
3:21 PM $ 0.2
+0.00%
$ 195.98 million $ 208,701
3:01 PM $ 0.201
+0.00%
$ 196.15 million $ 208,701
2:51 PM $ 0.201
+0.00%
$ 196.15 million $ 209,012
2:31 PM $ 0.201
+0.00%
$ 196.33 million $ 209,012
2:21 PM $ 0.201
+0.00%
$ 196.33 million $ 207,331
2:01 PM $ 0.2
+0.00%
$ 195.8 million $ 207,331
1:51 PM $ 0.2
+0.00%
$ 195.8 million $ 203,078
1:31 PM $ 0.199
+0.00%
$ 194.31 million $ 200,816
1:21 PM $ 0.199
+0.00%
$ 194.24 million $ 198,596
1:01 PM $ 0.197
+0.00%
$ 193.07 million $ 197,840
12:51 PM $ 0.197
+0.00%
$ 192.97 million $ 194,146
12:31 PM $ 0.195
+0.00%
$ 190.5 million $ 192,163
12:21 PM $ 0.195
+0.00%
$ 190.28 million $ 186,600
12:01 PM $ 0.194
+0.00%
$ 189.96 million $ 184,744
11:51 AM $ 0.194
+0.00%
$ 189.97 million $ 184,360
11:31 AM $ 0.194
+0.00%
$ 189.75 million $ 185,508
11:21 AM $ 0.194
+0.00%
$ 189.75 million $ 187,768
11:01 AM $ 0.194
+0.00%
$ 190 million $ 187,786
10:51 AM $ 0.194
+0.00%
$ 190 million $ 188,736
10:31 AM $ 0.194
+0.00%
$ 189.76 million $ 189,293
10:21 AM $ 0.194
+0.00%
$ 189.76 million $ 187,760
10:01 AM $ 0.193
+0.00%
$ 189.24 million $ 187,760
9:51 AM $ 0.193
+0.00%
$ 189.23 million $ 184,357
9:31 AM $ 0.197
+0.00%
$ 192.58 million $ 183,731
9:21 AM $ 0.197
+0.00%
$ 192.73 million $ 186,376
9:01 AM $ 0.193
+0.00%
$ 188.36 million $ 187,795
8:51 AM $ 0.192
+0.00%
$ 188.09 million $ 184,825
8:31 AM $ 0.195
+0.00%
$ 190.59 million $ 182,399
8:21 AM $ 0.195
+0.00%
$ 190.59 million $ 181,812
8:01 AM $ 0.195
+0.00%
$ 190.38 million $ 181,812
7:51 AM $ 0.195
+0.00%
$ 190.38 million $ 183,414
7:31 AM $ 0.193
+0.00%
$ 189.18 million $ 183,414
7:21 AM $ 0.193
+0.00%
$ 189.13 million $ 183,103
7:01 AM $ 0.193
+0.00%
$ 188.56 million $ 181,820
6:51 AM $ 0.193
+0.00%
$ 188.56 million $ 181,635
6:31 AM $ 0.193
+0.00%
$ 189.05 million $ 181,635
6:21 AM $ 0.193
+0.00%
$ 189.05 million $ 181,572
6:01 AM $ 0.193
+0.00%
$ 189.2 million $ 181,572
5:51 AM $ 0.193
+0.00%
$ 189.2 million $ 180,860
5:31 AM $ 0.193
+0.00%
$ 189.05 million $ 180,860
5:21 AM $ 0.193
+0.00%
$ 189.05 million $ 178,329
5:01 AM $ 0.193
+0.00%
$ 188.72 million $ 178,329
Download