Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.263
+0.00%
$ 263.05 million $ 236,133
9:32 PM $ 0.263
+0.00%
$ 263.05 million $ 236,133
9:31 PM $ 0.263
+0.00%
$ 263.05 million $ 236,134
9:30 PM $ 0.263
+0.00%
$ 263.05 million $ 236,134
9:23 PM $ 0.263
+0.00%
$ 263.09 million $ 236,114
9:21 PM $ 0.263
+0.00%
$ 263.09 million $ 236,536
9:13 PM $ 0.263
+0.00%
$ 263.09 million $ 236,536
9:07 PM $ 0.263
+0.00%
$ 263.09 million $ 237,719
9:03 PM $ 0.263
+0.00%
$ 263.09 million $ 237,693
8:55 PM $ 0.263
+0.00%
$ 263.09 million $ 236,702
8:54 PM $ 0.263
+0.00%
$ 263.09 million $ 236,702
8:53 PM $ 0.263
+0.02%
$ 263.09 million $ 236,767
8:51 PM $ 0.263
+0.00%
$ 263.09 million $ 236,767
8:50 PM $ 0.263
+0.00%
$ 263.09 million $ 236,750
8:47 PM $ 0.263
+0.00%
$ 263.05 million $ 236,750
8:46 PM $ 0.263
+0.00%
$ 263.05 million $ 236,713
8:43 PM $ 0.263
+0.00%
$ 263.05 million $ 236,713
8:33 PM $ 0.263
+0.00%
$ 263.09 million $ 235,712
8:32 PM $ 0.263
+0.00%
$ 263.09 million $ 235,169
8:31 PM $ 0.263
+0.00%
$ 263.09 million $ 235,169
8:29 PM $ 0.263
+0.00%
$ 263.09 million $ 235,150
8:28 PM $ 0.263
+0.00%
$ 263.09 million $ 235,136
8:25 PM $ 0.263
+0.00%
$ 263.09 million $ 235,136
8:24 PM $ 0.263
+0.00%
$ 263.09 million $ 235,104
8:23 PM $ 0.263
+0.00%
$ 263.09 million $ 234,763
8:22 PM $ 0.263
+0.00%
$ 263.09 million $ 234,764
8:21 PM $ 0.263
+0.00%
$ 263.09 million $ 234,764
8:16 PM $ 0.263
+0.00%
$ 263.09 million $ 234,764
8:13 PM $ 0.263
+0.00%
$ 263.3 million $ 234,764
8:08 PM $ 0.263
+0.00%
$ 263.3 million $ 235,917
8:03 PM $ 0.263
+0.00%
$ 263.3 million $ 235,991
7:53 PM $ 0.263
+0.00%
$ 263.3 million $ 237,420
7:51 PM $ 0.263
+0.00%
$ 263.3 million $ 236,557
7:43 PM $ 0.263
+0.00%
$ 263.26 million $ 236,557
7:33 PM $ 0.263
+0.00%
$ 263.3 million $ 237,007
7:23 PM $ 0.263
+0.00%
$ 263.3 million $ 236,079
7:21 PM $ 0.263
+0.00%
$ 263.3 million $ 237,371
7:13 PM $ 0.263
+0.00%
$ 263.3 million $ 237,371
7:12 PM $ 0.263
+0.00%
$ 263.3 million $ 237,567
7:03 PM $ 0.263
+0.00%
$ 263.3 million $ 237,687
6:53 PM $ 0.263
+0.00%
$ 263.3 million $ 237,101
6:51 PM $ 0.263
+0.00%
$ 263.3 million $ 237,707
6:43 PM $ 0.263
+0.00%
$ 263.3 million $ 237,707
6:33 PM $ 0.263
+0.00%
$ 263.26 million $ 238,353
6:23 PM $ 0.263
+0.00%
$ 263.3 million $ 236,237
6:21 PM $ 0.263
+0.00%
$ 263.3 million $ 237,754
6:13 PM $ 0.263
+0.00%
$ 263.26 million $ 237,754
6:03 PM $ 0.263
+0.00%
$ 263.26 million $ 238,006
5:58 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549
5:54 PM $ 0.263
+0.00%
$ 263.26 million $ 239,549