Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.793
+9.10%
$ 793.56 million $ 15.22 million
Jul 28 $ 0.722
+4.04%
$ 726.57 million $ 15.98 million
Jul 21 $ 0.693
+5.91%
$ 694.2 million $ 19.65 million
Jul 14 $ 0.65
-0.07%
$ 654.11 million $ 23.01 million
Jul 7 $ 0.651
+4.81%
$ 650.28 million $ 30.56 million
Jun 30 $ 0.618
+1.94%
$ 620.81 million $ 14.97 million
Jun 23 $ 0.61
-1.80%
$ 606.31 million $ 15.98 million
Jun 16 $ 0.625
+2.50%
$ 620.35 million $ 15.24 million
Jun 9 $ 0.598
-0.82%
$ 610.24 million $ 14.93 million
Jun 2 $ 0.611
-1.68%
$ 602.03 million $ 18.94 million
May 26 $ 0.623
-3.72%
$ 621.58 million $ 189.44 million
May 19 $ 0.664
-14.19%
$ 646.6 million $ 272.42 million
May 12 $ 0.759
+4.61%
$ 773.55 million $ 269.48 million
May 5 $ 0.796
+9.43%
$ 725.95 million $ 212.58 million
Apr 28 $ 0.75
+9.19%
$ 728.4 million $ 45.77 million
Apr 21 $ 0.677
-25.74%
$ 677.1 million $ 171.82 million
Apr 14 $ 1.01
-1.22%
$ 911.6 million $ 1.83 million
Download