Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.718
-10.28%
$717.13 million $33.14 million
Sep 22 $0.8
-0.01%
$800.36 million $63.3 million
Sep 15 $0.8
+7.06%
$799.39 million $9.08 million
Sep 8 $0.764
-3.85%
$747.48 million $7.62 million
Sep 1 $0.787
-4.65%
$794.17 million $12.96 million
Aug 25 $0.823
+0.70%
$825.43 million $22.23 million
Aug 18 $0.817
+0.66%
$817.42 million $32.64 million
Aug 11 $0.811
+2.20%
$811.24 million $18.05 million
Aug 4 $0.793
+9.10%
$793.56 million $15.22 million
Jul 28 $0.722
+4.04%
$726.57 million $15.98 million
Jul 21 $0.693
+5.91%
$694.2 million $19.65 million
Jul 14 $0.65
-0.07%
$654.11 million $23.01 million
Jul 7 $0.651
+4.81%
$650.28 million $30.56 million
Jun 30 $0.618
+1.94%
$620.81 million $14.97 million
Jun 23 $0.61
-1.80%
$606.31 million $15.98 million
Jun 16 $0.625
+2.50%
$620.35 million $15.24 million
Jun 9 $0.598
-0.82%
$610.24 million $14.93 million
Jun 2 $0.611
-1.68%
$602.03 million $18.94 million
May 26 $0.623
-3.72%
$621.58 million $189.44 million
May 19 $0.664
-14.19%
$646.6 million $272.42 million
May 12 $0.759
+4.61%
$773.55 million $269.48 million
May 5 $0.796
+9.43%
$725.95 million $212.58 million
Apr 28 $0.75
+9.19%
$728.4 million $45.77 million
Apr 21 $0.677
-25.74%
$677.1 million $171.82 million
Apr 14 $1.01
-1.22%
$911.6 million $1.83 million
Download