Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.266
-0.09%
$ 266.18 million $ 221,103
Apr 11, 10 PM $ 0.266
-0.09%
$ 266.43 million $ 220,932
Apr 11, 9 PM $ 0.267
+0.17%
$ 266.67 million $ 220,770
Apr 11, 8 PM $ 0.266
+0.11%
$ 266.23 million $ 227,190
Apr 11, 7 PM $ 0.266
+0.07%
$ 265.93 million $ 233,091
Apr 11, 6 PM $ 0.266
-0.07%
$ 265.74 million $ 233,320
Apr 11, 5 PM $ 0.266
+0.07%
$ 265.92 million $ 231,966
Apr 11, 4 PM $ 0.266
-0.18%
$ 265.74 million $ 231,133
Apr 11, 3 PM $ 0.266
+0.11%
$ 266.21 million $ 229,963
Apr 11, 2 PM $ 0.266
+0.16%
$ 265.92 million $ 229,345
Apr 11, 1 PM $ 0.265
-0.38%
$ 265.5 million $ 224,970
Apr 11, 12 PM $ 0.267
+0.19%
$ 266.51 million $ 226,185
Apr 11, 11 AM $ 0.266
+0.09%
$ 266.01 million $ 225,273
Apr 11, 10 AM $ 0.266
-0.08%
$ 265.77 million $ 224,899
Apr 11, 9 AM $ 0.266
+0.09%
$ 265.98 million $ 226,967
Apr 11, 8 AM $ 0.266
-0.20%
$ 265.74 million $ 228,677
Apr 11, 7 AM $ 0.266
-0.27%
$ 266.27 million $ 230,483
Apr 11, 6 AM $ 0.267
+0.16%
$ 266.99 million $ 232,408
Apr 11, 5 AM $ 0.267
-0.07%
$ 266.56 million $ 231,998
Apr 11, 4 AM $ 0.267
+0.46%
$ 266.75 million $ 232,191
Apr 11, 3 AM $ 0.266
-0.08%
$ 265.52 million $ 233,389
Apr 11, 2 AM $ 0.266
+0.00%
$ 265.74 million $ 238,585
Apr 11, 1 AM $ 0.266
+0.02%
$ 265.74 million $ 235,862
Apr 11, 12 AM $ 0.266
-0.09%
$ 265.69 million $ 236,388
Apr 10, 11 PM $ 0.266
+0.07%
$ 265.92 million $ 240,286
Apr 10, 10 PM $ 0.266
-0.16%
$ 265.74 million $ 238,226
Apr 10, 9 PM $ 0.266
+0.17%
$ 266.15 million $ 239,325
Apr 10, 8 PM $ 0.266
-0.02%
$ 265.69 million $ 233,126
Apr 10, 7 PM $ 0.266
-0.09%
$ 265.74 million $ 227,224
Apr 10, 6 PM $ 0.266
+0.11%
$ 265.98 million $ 226,135
Apr 10, 5 PM $ 0.266
-0.11%
$ 265.69 million $ 228,603
Apr 10, 4 PM $ 0.266
+0.00%
$ 265.98 million $ 230,896
Apr 10, 3 PM $ 0.266
-0.18%
$ 265.98 million $ 231,821
Apr 10, 2 PM $ 0.266
-0.04%
$ 266.46 million $ 228,083
Apr 10, 1 PM $ 0.267
+0.11%
$ 266.56 million $ 224,843
Apr 10, 12 PM $ 0.266
+0.00%
$ 266.26 million $ 224,643
Apr 10, 11 AM $ 0.266
-0.11%
$ 266.27 million $ 226,251
Apr 10, 10 AM $ 0.267
+0.31%
$ 266.56 million $ 223,565
Apr 10, 9 AM $ 0.266
+0.02%
$ 265.74 million $ 224,576
Apr 10, 8 AM $ 0.266
+0.00%
$ 265.69 million $ 250,726
Apr 10, 7 AM $ 0.266
-0.09%
$ 265.69 million $ 247,447
Apr 10, 6 AM $ 0.266
+0.00%
$ 265.92 million $ 258,704
Apr 10, 5 AM $ 0.266
+0.07%
$ 265.91 million $ 265,938
Apr 10, 4 AM $ 0.266
-0.15%
$ 265.73 million $ 273,303
Apr 10, 3 AM $ 0.266
+0.17%
$ 266.14 million $ 277,327
Apr 10, 2 AM $ 0.266
-0.33%
$ 265.68 million $ 283,883
Apr 10, 1 AM $ 0.267
+0.00%
$ 266.57 million $ 283,904
Apr 10, 12 AM $ 0.267
+0.02%
$ 266.57 million $ 288,025
Apr 9, 11 PM $ 0.267
+0.07%
$ 266.53 million $ 289,784
Apr 9, 10 PM $ 0.266
-0.08%
$ 266.35 million $ 293,825