Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.343
-0.84%
$ 335.13 million $ 116,807
Jul 26, 8 AM $ 0.346
+0.55%
$ 337.95 million $ 117,055
Jul 26, 7 AM $ 0.344
-0.72%
$ 336.08 million $ 118,583
Jul 26, 6 AM $ 0.346
-0.74%
$ 338.51 million $ 118,949
Jul 26, 5 AM $ 0.349
-0.45%
$ 340.99 million $ 123,129
Jul 26, 4 AM $ 0.35
-0.16%
$ 342.54 million $ 125,937
Jul 26, 3 AM $ 0.351
-0.37%
$ 343.15 million $ 126,855
Jul 26, 2 AM $ 0.352
-0.03%
$ 344.39 million $ 127,516
Jul 26, 1 AM $ 0.352
+0.21%
$ 344.5 million $ 128,306
Jul 26, 12 AM $ 0.352
+0.74%
$ 343.74 million $ 126,401
Jul 25, 11 PM $ 0.349
-0.04%
$ 341.23 million $ 124,194
Jul 25, 10 PM $ 0.349
-0.05%
$ 341.56 million $ 123,921
Jul 25, 9 PM $ 0.35
+0.00%
$ 341.72 million $ 124,111
Jul 25, 8 PM $ 0.35
-0.08%
$ 341.71 million $ 123,338
Jul 25, 7 PM $ 0.35
+0.00%
$ 341.94 million $ 122,616
Jul 25, 6 PM $ 0.35
+0.03%
$ 341.98 million $ 123,454
Jul 25, 5 PM $ 0.35
-0.02%
$ 341.89 million $ 123,160
Jul 25, 4 PM $ 0.35
+0.02%
$ 341.87 million $ 124,022
Jul 25, 3 PM $ 0.35
-0.04%
$ 341.8 million $ 123,084
Jul 25, 2 PM $ 0.35
+0.10%
$ 342.01 million $ 124,702
Jul 25, 1 PM $ 0.35
-0.09%
$ 341.72 million $ 124,630
Jul 25, 12 PM $ 0.35
+0.03%
$ 342 million $ 126,506
Jul 25, 11 AM $ 0.35
+0.43%
$ 341.87 million $ 129,057
Jul 25, 10 AM $ 0.348
-0.01%
$ 340.36 million $ 125,854
Jul 25, 9 AM $ 0.348
-0.49%
$ 340.34 million $ 126,489
Jul 25, 8 AM $ 0.35
-0.37%
$ 342.01 million $ 130,204
Jul 25, 7 AM $ 0.351
+0.55%
$ 343.23 million $ 128,103
Jul 25, 6 AM $ 0.349
+2.54%
$ 341.33 million $ 126,165
Jul 25, 5 AM $ 0.341
+0.60%
$ 332.97 million $ 122,256
Jul 25, 4 AM $ 0.339
+0.95%
$ 331.02 million $ 121,388
Jul 25, 3 AM $ 0.335
+0.15%
$ 328 million $ 143,224
Jul 25, 2 AM $ 0.335
-0.31%
$ 327.48 million $ 157,253
Jul 25, 1 AM $ 0.336
+0.32%
$ 328.42 million $ 157,753
Jul 25, 12 AM $ 0.335
+0.15%
$ 327.36 million $ 157,843
Jul 24, 11 PM $ 0.334
-0.18%
$ 326.92 million $ 157,908
Jul 24, 10 PM $ 0.335
-0.02%
$ 327.48 million $ 159,190
Jul 24, 9 PM $ 0.335
-0.01%
$ 327.52 million $ 159,222
Jul 24, 8 PM $ 0.335
-0.16%
$ 327.5 million $ 159,026
Jul 24, 7 PM $ 0.335
-0.04%
$ 328 million $ 158,534
Jul 24, 6 PM $ 0.336
+0.09%
$ 328.11 million $ 159,323
Jul 24, 5 PM $ 0.335
+0.08%
$ 327.79 million $ 159,974
Jul 24, 4 PM $ 0.335
+0.02%
$ 327.54 million $ 160,415
Jul 24, 3 PM $ 0.335
-0.06%
$ 327.43 million $ 162,014
Jul 24, 2 PM $ 0.335
-0.01%
$ 327.64 million $ 163,413
Jul 24, 1 PM $ 0.335
-0.05%
$ 327.69 million $ 167,452
Jul 24, 12 PM $ 0.335
+0.57%
$ 327.79 million $ 169,011
Jul 24, 11 AM $ 0.333
-0.15%
$ 326 million $ 174,559
Jul 24, 10 AM $ 0.334
-0.08%
$ 326.56 million $ 174,137
Jul 24, 9 AM $ 0.334
-1.86%
$ 326.92 million $ 171,074
Jul 24, 8 AM $ 0.341
+0.26%
$ 333.14 million $ 167,178