Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.138
+0.10%
$135.24 million $449,258
Sep 22, 1 PM $0.138
-3.68%
$135.1 million $460,721
Sep 22, 12 PM $0.143
+5.70%
$139.87 million $405,042
Sep 22, 11 AM $0.135
+0.00%
$132.33 million $276,069
Sep 22, 10 AM $0.135
-0.78%
$132.32 million $332,264
Sep 22, 9 AM $0.136
-2.78%
$133.38 million $353,548
Sep 22, 8 AM $0.14
+8.30%
$137.2 million $330,138
Sep 22, 7 AM $0.13
+0.77%
$126.69 million $265,381
Sep 22, 6 AM $0.129
-0.74%
$125.72 million $270,276
Sep 22, 5 AM $0.13
+1.17%
$126.66 million $275,191
Sep 22, 4 AM $0.128
-1.15%
$125.2 million $279,410
Sep 22, 3 AM $0.13
-0.98%
$126.66 million $276,829
Sep 22, 2 AM $0.131
-1.12%
$127.91 million $288,297
Sep 22, 1 AM $0.132
+0.53%
$129.36 million $297,306
Sep 22, 12 AM $0.132
+0.40%
$128.65 million $305,214
Sep 21, 11 PM $0.131
-1.10%
$128.14 million $306,741
Sep 21, 10 PM $0.132
-1.32%
$129.54 million $312,867
Sep 21, 9 PM $0.134
+0.00%
$131.25 million $321,084
Sep 21, 8 PM $0.134
-0.15%
$131.27 million $328,970
Sep 21, 7 PM $0.135
+0.10%
$131.53 million $331,969
Sep 21, 6 PM $0.134
+0.20%
$131.4 million $338,219
Sep 21, 5 PM $0.134
-0.45%
$131.01 million $345,591
Sep 21, 4 PM $0.135
+2.77%
$131.61 million $356,066
Sep 21, 3 PM $0.131
-2.69%
$128.09 million $356,388
Sep 21, 2 PM $0.135
+8.57%
$131.61 million $321,997
Sep 21, 1 PM $0.124
-0.20%
$120.93 million $310,221
Sep 21, 12 PM $0.124
-0.07%
$121.19 million $333,030
Sep 21, 11 AM $0.124
+2.62%
$121.28 million $329,144
Sep 21, 10 AM $0.121
-2.78%
$118.18 million $322,429
Sep 21, 9 AM $0.124
-0.07%
$121.57 million $306,648
Sep 21, 8 AM $0.124
-3.23%
$121.66 million $307,162
Sep 21, 7 AM $0.129
-0.02%
$125.72 million $291,183
Sep 21, 6 AM $0.129
+0.12%
$125.74 million $294,056
Sep 21, 5 AM $0.128
-0.12%
$125.6 million $299,541
Sep 21, 4 AM $0.129
+1.75%
$125.8 million $303,838
Sep 21, 3 AM $0.126
-2.28%
$123.64 million $299,227
Sep 21, 2 AM $0.129
-1.16%
$126.53 million $290,402
Sep 21, 1 AM $0.131
-0.40%
$128.04 million $281,365
Sep 21, 12 AM $0.131
-0.12%
$128.52 million $278,794
Sep 20, 11 PM $0.132
-0.48%
$128.67 million $279,571
Sep 20, 10 PM $0.132
-0.19%
$129.32 million $274,695
Sep 20, 9 PM $0.133
+0.04%
$129.6 million $269,690
Sep 20, 8 PM $0.133
+0.00%
$129.58 million $267,757
Sep 20, 7 PM $0.133
+0.00%
$129.58 million $269,526
Sep 20, 6 PM $0.133
+0.17%
$129.58 million $272,967
Sep 20, 5 PM $0.132
-2.14%
$129.33 million $270,599
Sep 20, 4 PM $0.135
-0.39%
$132.16 million $270,649
Sep 20, 3 PM $0.136
+2.07%
$132.59 million $271,360
Sep 20, 2 PM $0.133
+1.63%
$129.84 million $277,843
Sep 20, 1 PM $0.131
-7.31%
$127.65 million $290,499