Official FO Historical Data

FO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.183
+0.84%
$ 178.5 million $ 156,108
Jun 7, 1 AM $ 0.181
+0.12%
$ 176.69 million $ 150,927
Jun 7, 12 AM $ 0.181
-0.06%
$ 176.54 million $ 154,564
Jun 6, 11 PM $ 0.181
+0.10%
$ 176.66 million $ 155,081
Jun 6, 10 PM $ 0.18
+0.00%
$ 176.52 million $ 155,232
Jun 6, 9 PM $ 0.18
-0.02%
$ 176.49 million $ 154,213
Jun 6, 8 PM $ 0.181
-0.03%
$ 176.64 million $ 156,460
Jun 6, 7 PM $ 0.18
+0.08%
$ 176.48 million $ 158,534
Jun 6, 6 PM $ 0.181
-0.17%
$ 176.55 million $ 163,243
Jun 6, 5 PM $ 0.181
+0.21%
$ 176.89 million $ 165,616
Jun 6, 4 PM $ 0.181
-0.05%
$ 176.57 million $ 166,219
Jun 6, 3 PM $ 0.181
+0.16%
$ 176.6 million $ 170,222
Jun 6, 2 PM $ 0.18
-0.99%
$ 176.31 million $ 214,499
Jun 6, 1 PM $ 0.184
-0.05%
$ 179.75 million $ 223,772
Jun 6, 12 PM $ 0.184
-0.03%
$ 179.87 million $ 238,803
Jun 6, 11 AM $ 0.184
-0.06%
$ 179.9 million $ 245,969
Jun 6, 10 AM $ 0.184
-0.07%
$ 179.9 million $ 256,516
Jun 6, 9 AM $ 0.184
-0.02%
$ 180.02 million $ 263,111
Jun 6, 8 AM $ 0.184
+0.03%
$ 179.94 million $ 279,678
Jun 6, 7 AM $ 0.184
-0.32%
$ 179.91 million $ 285,643
Jun 6, 6 AM $ 0.185
-0.04%
$ 180.81 million $ 283,877
Jun 6, 5 AM $ 0.184
+0.04%
$ 180.41 million $ 288,030
Jun 6, 4 AM $ 0.185
-0.02%
$ 180.93 million $ 286,728
Jun 6, 3 AM $ 0.185
-0.02%
$ 180.78 million $ 285,446
Jun 6, 2 AM $ 0.185
-0.05%
$ 181.08 million $ 286,753
Jun 6, 1 AM $ 0.185
+0.65%
$ 181.08 million $ 284,666
Jun 6, 12 AM $ 0.185
+0.07%
$ 180.57 million $ 281,139
Jun 5, 11 PM $ 0.185
-0.05%
$ 180.47 million $ 281,564
Jun 5, 10 PM $ 0.185
+0.07%
$ 180.59 million $ 281,638
Jun 5, 9 PM $ 0.185
-0.10%
$ 180.74 million $ 282,479
Jun 5, 8 PM $ 0.185
+0.15%
$ 180.74 million $ 281,969
Jun 5, 7 PM $ 0.182
+0.05%
$ 178.02 million $ 279,699
Jun 5, 6 PM $ 0.182
+0.40%
$ 177.72 million $ 274,941
Jun 5, 5 PM $ 0.18
+0.12%
$ 176.43 million $ 273,597
Jun 5, 4 PM $ 0.18
+1.69%
$ 175.78 million $ 270,879
Jun 5, 3 PM $ 0.177
-0.01%
$ 172.85 million $ 282,543
Jun 5, 2 PM $ 0.197
-1.05%
$ 192.9 million $ 277,684
Jun 5, 1 PM $ 0.199
+1.41%
$ 194.31 million $ 240,875
Jun 5, 12 PM $ 0.195
+2.75%
$ 191.04 million $ 248,610
Jun 5, 11 AM $ 0.189
+3.16%
$ 184.95 million $ 243,552
Jun 5, 10 AM $ 0.183
-0.05%
$ 179.28 million $ 246,155
Jun 5, 9 AM $ 0.183
+3.22%
$ 179.1 million $ 239,588
Jun 5, 8 AM $ 0.177
+1.73%
$ 173.02 million $ 228,931
Jun 5, 7 AM $ 0.171
-0.40%
$ 166.77 million $ 225,579
Jun 5, 6 AM $ 0.173
-0.16%
$ 168.73 million $ 223,845
Jun 5, 5 AM $ 0.173
+0.05%
$ 169 million $ 222,894
Jun 5, 4 AM $ 0.173
-0.05%
$ 168.91 million $ 233,520
Jun 5, 3 AM $ 0.173
+0.08%
$ 168.98 million $ 251,858
Jun 5, 2 AM $ 0.173
+0.00%
$ 168.84 million $ 267,817
Jun 5, 1 AM $ 0.173
-0.08%
$ 168.84 million $ 268,435