Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.356
+0.23%
$ 348.14 million $ 33,203
Jul 22, 6 AM $ 0.355
+0.17%
$ 347.34 million $ 38,512
Jul 22, 5 AM $ 0.354
-0.02%
$ 346.4 million $ 40,094
Jul 22, 4 AM $ 0.355
+0.00%
$ 347.14 million $ 39,827
Jul 22, 3 AM $ 0.355
+0.34%
$ 347.02 million $ 39,665
Jul 22, 2 AM $ 0.354
+0.54%
$ 345.87 million $ 39,008
Jul 22, 1 AM $ 0.352
+0.15%
$ 344.12 million $ 39,907
Jul 22, 12 AM $ 0.351
+0.14%
$ 343.57 million $ 40,941
Jul 21, 11 PM $ 0.351
-0.20%
$ 343.29 million $ 41,972
Jul 21, 10 PM $ 0.352
-0.20%
$ 344.05 million $ 43,283
Jul 21, 9 PM $ 0.353
+0.41%
$ 344.74 million $ 42,900
Jul 21, 8 PM $ 0.351
-0.09%
$ 343.37 million $ 41,842
Jul 21, 7 PM $ 0.352
-0.26%
$ 343.71 million $ 41,903
Jul 21, 6 PM $ 0.352
+0.08%
$ 344.4 million $ 42,294
Jul 21, 5 PM $ 0.352
+0.12%
$ 344.4 million $ 41,368
Jul 21, 4 PM $ 0.351
+1.43%
$ 343.65 million $ 39,772
Jul 21, 3 PM $ 0.346
+1.86%
$ 338.66 million $ 35,482
Jul 21, 10 AM $ 0.34
-0.07%
$ 332.56 million $ 44,123
Jul 21, 9 AM $ 0.34
-0.10%
$ 332.5 million $ 44,507
Jul 21, 8 AM $ 0.34
+0.00%
$ 332.88 million $ 45,502
Jul 21, 7 AM $ 0.34
+1.17%
$ 332.88 million $ 47,766
Jul 21, 6 AM $ 0.337
+0.19%
$ 329.01 million $ 44,581
Jul 21, 5 AM $ 0.336
+0.01%
$ 328.46 million $ 48,918
Jul 21, 4 AM $ 0.336
+0.25%
$ 328.26 million $ 48,470
Jul 21, 3 AM $ 0.335
-0.02%
$ 327.5 million $ 48,384
Jul 21, 2 AM $ 0.335
+0.03%
$ 327.22 million $ 48,496
Jul 21, 1 AM $ 0.335
+0.01%
$ 327.15 million $ 47,500
Jul 21, 12 AM $ 0.334
-0.23%
$ 327.02 million $ 46,472
Jul 20, 11 PM $ 0.335
+0.14%
$ 327.8 million $ 46,163
Jul 20, 10 PM $ 0.335
+0.01%
$ 327.47 million $ 44,199
Jul 20, 9 PM $ 0.335
-0.04%
$ 327.48 million $ 44,282
Jul 20, 8 PM $ 0.335
+0.05%
$ 327.62 million $ 44,217
Jul 20, 7 PM $ 0.335
-0.14%
$ 327.35 million $ 44,183
Jul 20, 6 PM $ 0.335
-0.04%
$ 327.64 million $ 42,804
Jul 20, 5 PM $ 0.335
+0.02%
$ 327.68 million $ 42,600
Jul 20, 4 PM $ 0.335
+0.00%
$ 327.66 million $ 41,662
Jul 20, 3 PM $ 0.335
+0.60%
$ 327.8 million $ 42,019
Jul 20, 2 PM $ 0.333
-0.58%
$ 325.52 million $ 40,382
Jul 20, 1 PM $ 0.335
+0.42%
$ 327.47 million $ 40,736
Jul 20, 12 PM $ 0.333
+0.47%
$ 325.81 million $ 38,893
Jul 20, 11 AM $ 0.332
-0.04%
$ 324.41 million $ 39,611
Jul 20, 10 AM $ 0.332
+0.00%
$ 324.42 million $ 41,791
Jul 20, 9 AM $ 0.332
+0.30%
$ 324.41 million $ 42,228
Jul 20, 8 AM $ 0.331
+0.00%
$ 323.44 million $ 42,677
Jul 20, 7 AM $ 0.33
-0.17%
$ 322.73 million $ 41,941
Jul 20, 6 AM $ 0.331
+0.61%
$ 323.27 million $ 39,813
Jul 20, 5 AM $ 0.329
+0.00%
$ 321.2 million $ 36,482
Jul 20, 4 AM $ 0.329
+0.09%
$ 321.19 million $ 37,307
Jul 20, 3 AM $ 0.328
+0.12%
$ 320.87 million $ 36,528
Jul 20, 2 AM $ 0.328
-0.04%
$ 320.55 million $ 36,067