Official FO Historical Data

FO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.195
-0.03%
$ 190.62 million $ 282,853
Jun 2, 11 PM $ 0.195
-1.24%
$ 190.74 million $ 283,116
Jun 2, 10 PM $ 0.197
-0.02%
$ 193.14 million $ 280,909
Jun 2, 9 PM $ 0.198
+0.00%
$ 193.18 million $ 285,079
Jun 2, 8 PM $ 0.198
+0.02%
$ 193.17 million $ 296,614
Jun 2, 7 PM $ 0.197
+0.00%
$ 193.14 million $ 299,294
Jun 2, 6 PM $ 0.197
-0.02%
$ 193.14 million $ 303,463
Jun 2, 5 PM $ 0.198
+0.02%
$ 193.17 million $ 322,502
Jun 2, 4 PM $ 0.197
+0.00%
$ 193.14 million $ 330,480
Jun 2, 3 PM $ 0.197
+0.00%
$ 193.13 million $ 341,040
Jun 2, 2 PM $ 0.197
+0.00%
$ 193.14 million $ 327,679
Jun 2, 1 PM $ 0.197
+0.00%
$ 193.14 million $ 323,129
Jun 2, 12 PM $ 0.197
+0.00%
$ 193.14 million $ 323,661
Jun 2, 11 AM $ 0.197
+0.00%
$ 193.14 million $ 323,375
Jun 2, 10 AM $ 0.197
-0.10%
$ 193.14 million $ 322,779
Jun 2, 9 AM $ 0.198
+0.00%
$ 193.33 million $ 329,387
Jun 2, 8 AM $ 0.198
+0.00%
$ 193.33 million $ 332,811
Jun 2, 7 AM $ 0.198
+0.00%
$ 193.33 million $ 329,456
Jun 2, 6 AM $ 0.198
-0.02%
$ 193.32 million $ 344,130
Jun 2, 5 AM $ 0.198
+0.02%
$ 193.36 million $ 341,512
Jun 2, 4 AM $ 0.198
+0.03%
$ 193.32 million $ 338,463
Jun 2, 3 AM $ 0.198
-0.14%
$ 193.27 million $ 335,720
Jun 2, 2 AM $ 0.198
-1.09%
$ 193.53 million $ 330,506
Jun 2, 1 AM $ 0.2
-0.10%
$ 195.68 million $ 322,548
Jun 2, 12 AM $ 0.2
+0.00%
$ 195.87 million $ 321,387
Jun 1, 11 PM $ 0.2
-0.10%
$ 195.87 million $ 317,683
Jun 1, 10 PM $ 0.2
+0.02%
$ 196.07 million $ 314,931
Jun 1, 9 PM $ 0.2
-0.20%
$ 196.03 million $ 311,048
Jun 1, 8 PM $ 0.201
-0.10%
$ 196.42 million $ 304,417
Jun 1, 7 PM $ 0.201
-0.10%
$ 196.62 million $ 295,524
Jun 1, 6 PM $ 0.201
-0.10%
$ 196.81 million $ 289,238
Jun 1, 5 PM $ 0.201
-0.02%
$ 197.01 million $ 270,913
Jun 1, 4 PM $ 0.201
+0.00%
$ 197.05 million $ 260,710
Jun 1, 3 PM $ 0.201
+0.00%
$ 197.05 million $ 247,128
Jun 1, 2 PM $ 0.201
+0.02%
$ 197.05 million $ 247,054
Jun 1, 1 PM $ 0.201
-0.02%
$ 197.01 million $ 248,196
Jun 1, 12 PM $ 0.201
+0.00%
$ 197.05 million $ 246,247
Jun 1, 11 AM $ 0.201
+0.02%
$ 197.05 million $ 239,137
Jun 1, 10 AM $ 0.201
+0.00%
$ 197.01 million $ 230,174
Jun 1, 9 AM $ 0.201
+0.00%
$ 197.01 million $ 217,281
Jun 1, 8 AM $ 0.201
+0.00%
$ 197.02 million $ 206,951
Jun 1, 7 AM $ 0.201
+0.00%
$ 197.02 million $ 196,262
Jun 1, 6 AM $ 0.201
-0.10%
$ 197.03 million $ 177,946
Jun 1, 5 AM $ 0.202
+0.09%
$ 197.22 million $ 179,266
Jun 1, 4 AM $ 0.201
-0.09%
$ 197.04 million $ 177,574
Jun 1, 3 AM $ 0.202
+0.00%
$ 197.22 million $ 177,947
Jun 1, 2 AM $ 0.202
+0.14%
$ 197.17 million $ 177,654
Jun 1, 1 AM $ 0.201
-0.29%
$ 196.94 million $ 176,829
Jun 1, 12 AM $ 0.202
-0.10%
$ 197.51 million $ 178,071
May 31, 11 PM $ 0.202
+0.13%
$ 197.71 million $ 179,294