Official FO Historical Data

FO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 169,837
Feb 17, 5 PM $ 0.271
+0.00%
$ 271.05 million $ 170,332
Feb 17, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 171,426
Feb 17, 3 PM $ 0.271
-0.01%
$ 271.1 million $ 172,068
Feb 17, 2 PM $ 0.271
-0.01%
$ 271.09 million $ 173,308
Feb 17, 1 PM $ 0.271
-0.02%
$ 271.05 million $ 174,189
Feb 17, 12 PM $ 0.271
-0.02%
$ 271.05 million $ 176,953
Feb 17, 11 AM $ 0.271
+0.02%
$ 271.1 million $ 177,417
Feb 17, 10 AM $ 0.271
+0.00%
$ 271.05 million $ 180,107
Feb 17, 9 AM $ 0.271
-0.02%
$ 271.05 million $ 179,491
Feb 17, 8 AM $ 0.271
+0.00%
$ 271.05 million $ 179,858
Feb 17, 7 AM $ 0.271
+0.00%
$ 271.05 million $ 181,169
Feb 17, 6 AM $ 0.271
+0.00%
$ 271.05 million $ 180,954
Feb 17, 5 AM $ 0.271
+0.00%
$ 271.1 million $ 181,623
Feb 17, 4 AM $ 0.271
-0.02%
$ 271.05 million $ 181,678
Feb 17, 3 AM $ 0.271
-0.02%
$ 271.05 million $ 178,377
Feb 17, 2 AM $ 0.271
-0.02%
$ 271.05 million $ 179,538
Feb 17, 1 AM $ 0.271
+0.00%
$ 271.05 million $ 181,274
Feb 17, 12 AM $ 0.271
-0.13%
$ 271 million $ 180,809
Feb 16, 11 PM $ 0.271
+0.08%
$ 271.31 million $ 180,905
Feb 16, 10 PM $ 0.271
-0.02%
$ 271.05 million $ 180,581
Feb 16, 9 PM $ 0.271
-0.10%
$ 271.1 million $ 178,770
Feb 16, 8 PM $ 0.271
+0.00%
$ 271.31 million $ 177,862
Feb 16, 7 PM $ 0.271
+0.00%
$ 271.1 million $ 175,883
Feb 16, 6 PM $ 0.271
-0.02%
$ 271.05 million $ 176,373
Feb 16, 5 PM $ 0.271
+0.00%
$ 271.1 million $ 174,688
Feb 16, 4 PM $ 0.271
-0.02%
$ 271.05 million $ 173,686
Feb 16, 3 PM $ 0.271
+0.00%
$ 271.1 million $ 174,009
Feb 16, 2 PM $ 0.271
+0.00%
$ 271.05 million $ 170,711
Feb 16, 1 PM $ 0.271
+0.08%
$ 271.05 million $ 170,426
Feb 16, 12 PM $ 0.271
-0.02%
$ 271.05 million $ 168,579
Feb 16, 11 AM $ 0.271
-0.02%
$ 271.05 million $ 167,496
Feb 16, 10 AM $ 0.271
+0.00%
$ 271.05 million $ 165,562
Feb 16, 9 AM $ 0.271
+0.00%
$ 271.1 million $ 166,239
Feb 16, 8 AM $ 0.271
+0.02%
$ 271.1 million $ 168,082
Feb 16, 7 AM $ 0.271
-0.02%
$ 271.05 million $ 167,962
Feb 16, 6 AM $ 0.271
+0.00%
$ 271.1 million $ 165,198
Feb 16, 5 AM $ 0.271
-0.10%
$ 271.05 million $ 168,842
Feb 16, 4 AM $ 0.271
-0.10%
$ 271.05 million $ 167,903
Feb 16, 3 AM $ 0.271
+0.02%
$ 271.1 million $ 168,347
Feb 16, 2 AM $ 0.271
-0.02%
$ 271.05 million $ 168,889
Feb 16, 1 AM $ 0.271
+0.00%
$ 271.1 million $ 165,215
Feb 16, 12 AM $ 0.271
-0.02%
$ 271.05 million $ 165,144
Feb 15, 11 PM $ 0.271
+0.00%
$ 271.11 million $ 164,303
Feb 15, 10 PM $ 0.271
-0.02%
$ 271.05 million $ 165,740
Feb 15, 9 PM $ 0.271
+0.02%
$ 271.1 million $ 165,590
Feb 15, 8 PM $ 0.271
+0.00%
$ 271.05 million $ 167,069
Feb 15, 7 PM $ 0.271
-0.02%
$ 271.05 million $ 168,513
Feb 15, 6 PM $ 0.271
+0.00%
$ 271.1 million $ 167,431
Feb 15, 5 PM $ 0.271
-0.02%
$ 271.05 million $ 169,557