Official FO Historical Data

FO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.263
+0.00%
$ 263.36 million $ 248,637
Mar 30, 8 PM $ 0.263
+0.00%
$ 263.31 million $ 249,258
Mar 30, 7 PM $ 0.263
+0.00%
$ 263.36 million $ 250,075
Mar 30, 6 PM $ 0.263
+0.00%
$ 263.36 million $ 252,298
Mar 30, 5 PM $ 0.263
+0.00%
$ 263.31 million $ 252,261
Mar 30, 4 PM $ 0.263
+0.02%
$ 263.36 million $ 254,642
Mar 30, 3 PM $ 0.263
+0.00%
$ 263.31 million $ 255,041
Mar 30, 2 PM $ 0.263
-0.02%
$ 263.31 million $ 245,136
Mar 30, 1 PM $ 0.263
+0.00%
$ 263.36 million $ 243,869
Mar 30, 12 PM $ 0.263
-0.02%
$ 263.31 million $ 226,134
Mar 30, 11 AM $ 0.263
+0.02%
$ 263.36 million $ 198,503
Mar 30, 10 AM $ 0.263
+0.00%
$ 263.31 million $ 181,299
Mar 30, 9 AM $ 0.263
+0.00%
$ 263.31 million $ 163,712
Mar 30, 8 AM $ 0.263
-0.02%
$ 263.31 million $ 151,098
Mar 30, 7 AM $ 0.263
+0.00%
$ 263.31 million $ 143,673
Mar 30, 6 AM $ 0.263
+0.00%
$ 263.36 million $ 143,292
Mar 30, 5 AM $ 0.263
+0.00%
$ 263.36 million $ 141,663
Mar 30, 4 AM $ 0.263
+0.00%
$ 263.31 million $ 145,142
Mar 30, 3 AM $ 0.263
+0.02%
$ 263.36 million $ 146,679
Mar 30, 2 AM $ 0.263
+0.02%
$ 263.36 million $ 144,429
Mar 30, 1 AM $ 0.263
-0.02%
$ 263.31 million $ 144,979
Mar 30, 12 AM $ 0.263
-0.02%
$ 263.3 million $ 148,316
Mar 29, 11 PM $ 0.263
-0.02%
$ 263.3 million $ 150,748
Mar 29, 10 PM $ 0.263
+0.02%
$ 263.36 million $ 151,234
Mar 29, 9 PM $ 0.263
+0.00%
$ 263.36 million $ 153,067
Mar 29, 8 PM $ 0.263
+0.02%
$ 263.36 million $ 153,525
Mar 29, 7 PM $ 0.263
+0.00%
$ 263.36 million $ 154,644
Mar 29, 6 PM $ 0.263
+0.00%
$ 263.3 million $ 156,288
Mar 29, 5 PM $ 0.263
+0.00%
$ 263.3 million $ 156,737
Mar 29, 4 PM $ 0.263
+0.00%
$ 263.35 million $ 158,359
Mar 29, 3 PM $ 0.263
+0.00%
$ 263.35 million $ 159,996
Mar 29, 2 PM $ 0.263
-0.02%
$ 263.3 million $ 158,653
Mar 29, 1 PM $ 0.263
-0.02%
$ 263.29 million $ 162,585
Mar 29, 12 PM $ 0.263
+0.00%
$ 263.29 million $ 166,112
Mar 29, 11 AM $ 0.263
+0.02%
$ 263.34 million $ 167,190
Mar 29, 10 AM $ 0.263
+0.00%
$ 263.29 million $ 169,446
Mar 29, 9 AM $ 0.263
-0.02%
$ 263.29 million $ 171,985
Mar 29, 8 AM $ 0.263
-0.02%
$ 263.29 million $ 169,813
Mar 29, 7 AM $ 0.263
+0.00%
$ 263.34 million $ 174,421
Mar 29, 6 AM $ 0.263
+0.00%
$ 263.33 million $ 179,108
Mar 29, 5 AM $ 0.263
+0.11%
$ 263.33 million $ 185,818
Mar 29, 4 AM $ 0.263
-0.11%
$ 263.05 million $ 183,031
Mar 29, 3 AM $ 0.263
+0.00%
$ 263.28 million $ 182,412
Mar 29, 2 AM $ 0.263
+0.06%
$ 263.26 million $ 181,556
Mar 29, 1 AM $ 0.263
-0.07%
$ 263.09 million $ 180,923
Mar 29, 12 AM $ 0.263
+0.11%
$ 263.33 million $ 179,936
Mar 28, 11 PM $ 0.263
-0.02%
$ 263.05 million $ 177,233
Mar 28, 10 PM $ 0.263
-0.03%
$ 263.09 million $ 176,377
Mar 28, 9 PM $ 0.263
-0.07%
$ 263.17 million $ 176,176
Mar 28, 8 PM $ 0.263
+0.01%
$ 263.36 million $ 177,253