Official FO Historical Data

FO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.271
+0.00%
$ 271.05 million $ 167,069
Feb 15, 7 PM $ 0.271
-0.02%
$ 271.05 million $ 168,513
Feb 15, 6 PM $ 0.271
+0.00%
$ 271.1 million $ 167,431
Feb 15, 5 PM $ 0.271
-0.02%
$ 271.05 million $ 169,557
Feb 15, 4 PM $ 0.271
-0.09%
$ 271.1 million $ 169,021
Feb 15, 3 PM $ 0.271
-0.02%
$ 271.3 million $ 178,545
Feb 15, 2 PM $ 0.272
+0.06%
$ 271.6 million $ 179,217
Feb 15, 1 PM $ 0.271
+0.02%
$ 271.43 million $ 177,424
Feb 15, 12 PM $ 0.271
-0.17%
$ 271.44 million $ 179,181
Feb 15, 11 AM $ 0.272
+0.00%
$ 271.94 million $ 180,872
Feb 15, 10 AM $ 0.272
+0.00%
$ 271.94 million $ 193,816
Feb 15, 9 AM $ 0.272
+0.00%
$ 271.94 million $ 193,508
Feb 15, 8 AM $ 0.272
+0.00%
$ 271.89 million $ 199,619
Feb 15, 7 AM $ 0.272
+0.00%
$ 271.9 million $ 199,163
Feb 15, 6 AM $ 0.272
+0.00%
$ 271.94 million $ 199,158
Feb 15, 5 AM $ 0.272
+0.13%
$ 272.13 million $ 195,825
Feb 15, 4 AM $ 0.272
+0.09%
$ 271.83 million $ 196,012
Feb 15, 3 AM $ 0.272
+0.02%
$ 271.59 million $ 197,299
Feb 15, 2 AM $ 0.272
+0.02%
$ 271.59 million $ 197,973
Feb 15, 1 AM $ 0.272
+0.00%
$ 271.59 million $ 199,062
Feb 15, 12 AM $ 0.272
-0.07%
$ 271.59 million $ 200,908
Feb 14, 11 PM $ 0.272
+0.02%
$ 271.83 million $ 204,445
Feb 14, 10 PM $ 0.272
-0.02%
$ 271.78 million $ 202,303
Feb 14, 9 PM $ 0.272
+0.20%
$ 271.83 million $ 203,966
Feb 14, 8 PM $ 0.271
-0.02%
$ 271.05 million $ 200,254
Feb 14, 7 PM $ 0.271
+0.02%
$ 271.1 million $ 203,438
Feb 14, 6 PM $ 0.271
+0.00%
$ 271.05 million $ 203,736
Feb 14, 5 PM $ 0.271
+0.02%
$ 271.1 million $ 205,125
Feb 14, 4 PM $ 0.271
-0.03%
$ 271.1 million $ 205,755
Feb 14, 3 PM $ 0.271
-0.12%
$ 271.43 million $ 197,826
Feb 14, 2 PM $ 0.272
+0.00%
$ 271.89 million $ 200,692
Feb 14, 1 PM $ 0.272
+0.00%
$ 271.89 million $ 202,154
Feb 14, 12 PM $ 0.272
+0.00%
$ 271.89 million $ 201,883
Feb 14, 11 AM $ 0.272
+0.00%
$ 271.94 million $ 201,088
Feb 14, 10 AM $ 0.272
+0.19%
$ 271.93 million $ 191,163
Feb 14, 9 AM $ 0.271
+0.09%
$ 271.35 million $ 187,479
Feb 14, 8 AM $ 0.271
-0.02%
$ 271.05 million $ 181,988
Feb 14, 7 AM $ 0.271
+0.00%
$ 271.05 million $ 179,393
Feb 14, 6 AM $ 0.271
+0.00%
$ 271.1 million $ 180,124
Feb 14, 5 AM $ 0.271
+0.00%
$ 271.05 million $ 180,139
Feb 14, 4 AM $ 0.271
+0.08%
$ 271.31 million $ 180,463
Feb 14, 3 AM $ 0.271
-0.10%
$ 271.31 million $ 179,176
Feb 14, 2 AM $ 0.272
-0.02%
$ 271.57 million $ 179,176
Feb 14, 1 AM $ 0.272
-0.10%
$ 271.63 million $ 178,385
Feb 14, 12 AM $ 0.271
+0.10%
$ 271.36 million $ 180,528
Feb 13, 11 PM $ 0.271
+0.00%
$ 271.1 million $ 176,754
Feb 13, 10 PM $ 0.271
+0.02%
$ 271.1 million $ 177,275
Feb 13, 9 PM $ 0.271
+0.02%
$ 271.1 million $ 177,909
Feb 13, 8 PM $ 0.271
+0.00%
$ 271.1 million $ 178,073
Feb 13, 7 PM $ 0.271
+0.10%
$ 271.36 million $ 179,321