Official FO Historical Data

FO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.621
-0.86%
$ 620.52 million $ 2.36 million
Jun 23, 2025 $ 0.626
+0.82%
$ 625.93 million $ 2.46 million
Jun 22, 2025 $ 0.62
-0.81%
$ 620.35 million $ 2.36 million
Jun 21, 2025 $ 0.625
-1.10%
$ 625.39 million $ 1.89 million
Jun 20, 2025 $ 0.633
+1.63%
$ 632.52 million $ 2.13 million
Jun 19, 2025 $ 0.623
-0.55%
$ 622.79 million $ 2.76 million
Jun 18, 2025 $ 0.626
+0.33%
$ 625.96 million $ 2.98 million
Jun 17, 2025 $ 0.623
+2.10%
$ 623.16 million $ 3.01 million
Jun 16, 2025 $ 0.61
+0.04%
$ 610.37 million $ 2.47 million
Jun 15, 2025 $ 0.61
+2.08%
$ 610.24 million $ 3.2 million
Jun 14, 2025 $ 0.598
+0.80%
$ 597.72 million $ 2.78 million
Jun 13, 2025 $ 0.593
-2.37%
$ 593.01 million $ 2.17 million
Jun 12, 2025 $ 0.608
+1.05%
$ 607.83 million $ 2.26 million
Jun 11, 2025 $ 0.601
+0.01%
$ 601.33 million $ 2.39 million
Jun 10, 2025 $ 0.601
-0.01%
$ 601.27 million $ 2.27 million
Jun 9, 2025 $ 0.601
-0.24%
$ 601.22 million $ 3.07 million
Jun 8, 2025 $ 0.602
-1.50%
$ 602.03 million $ 2.3 million
Jun 7, 2025 $ 0.611
-0.18%
$ 611.07 million $ 2.69 million
Jun 6, 2025 $ 0.612
+0.99%
$ 612.16 million $ 2.56 million
Jun 5, 2025 $ 0.606
-0.47%
$ 606.32 million $ 2.76 million
Jun 4, 2025 $ 0.609
+0.18%
$ 609.24 million $ 3.53 million
Jun 3, 2025 $ 0.608
-1.81%
$ 608.03 million $ 4.06 million
Jun 2, 2025 $ 0.619
-0.36%
$ 619.23 million $ 3.34 million
Jun 1, 2025 $ 0.623
-0.79%
$ 621.58 million $ 3.56 million
May 31, 2025 $ 0.628
-0.70%
$ 627.57 million $ 3.66 million
May 30, 2025 $ 0.632
+2.06%
$ 631.79 million $ 3.82 million
May 29, 2025 $ 0.619
+3.00%
$ 619.04 million $ 44.27 million
May 28, 2025 $ 0.601
-4.82%
$ 601.03 million $ 44.68 million
May 27, 2025 $ 0.631
-2.36%
$ 631.45 million $ 44.02 million
May 26, 2025 $ 0.647
+0.01%
$ 646.71 million $ 45.42 million
May 25, 2025 $ 0.647
-2.58%
$ 646.6 million $ 45.4 million
May 24, 2025 $ 0.664
-0.01%
$ 663.76 million $ 45.43 million
May 23, 2025 $ 0.664
-4.84%
$ 663.8 million $ 45.33 million
May 22, 2025 $ 0.698
-0.41%
$ 697.62 million $ 45.45 million
May 21, 2025 $ 0.7
-2.56%
$ 700.48 million $ 45.39 million
May 20, 2025 $ 0.719
-3.30%
$ 718.94 million $ 45.39 million
May 19, 2025 $ 0.743
-3.89%
$ 743.48 million $ 45.43 million
May 18, 2025 $ 0.774
+1.97%
$ 773.55 million $ 45.34 million
May 17, 2025 $ 0.759
-0.94%
$ 758.59 million $ 45.4 million
May 16, 2025 $ 0.766
+3.40%
$ 765.86 million $ 45.44 million
May 15, 2025 $ 0.741
+1.81%
$ 740.73 million $ 45.45 million
May 14, 2025 $ 0.728
-0.49%
$ 727.55 million $ 45.37 million
May 13, 2025 $ 0.731
+0.35%
$ 731.12 million $ 45.3 million
May 12, 2025 $ 0.726
+0.11%
$ 725.94 million $ 42.52 million
May 11, 2025 $ 0.726
-8.90%
$ 725.95 million $ 42.45 million
May 10, 2025 $ 0.796
+3.38%
$ 796.03 million $ 42.34 million
May 9, 2025 $ 0.77
+9.10%
$ 770.19 million $ 42.39 million
May 8, 2025 $ 0.703
-1.67%
$ 703.06 million $ 42.32 million
May 7, 2025 $ 0.715
-0.81%
$ 715.28 million $ 42.49 million
May 6, 2025 $ 0.718
-1.94%
$ 718.31 million $ 42.41 million