Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.793
-0.75%
$ 792.9 million $ 1.67 million
Aug 12, 2025 $ 0.799
+0.78%
$ 798.84 million $ 3.06 million
Aug 11, 2025 $ 0.797
+0.41%
$ 797.04 million $ 2.12 million
Aug 10, 2025 $ 0.794
+0.04%
$ 793.56 million $ 2.8 million
Aug 9, 2025 $ 0.793
+0.18%
$ 793.05 million $ 1.91 million
Aug 8, 2025 $ 0.792
+5.00%
$ 791.83 million $ 2.91 million
Aug 7, 2025 $ 0.754
+1.77%
$ 754.23 million $ 3.55 million
Aug 6, 2025 $ 0.741
+0.42%
$ 741.29 million $ 2.48 million
Aug 5, 2025 $ 0.739
+0.54%
$ 738.71 million $ 2.66 million
Aug 4, 2025 $ 0.734
+1.00%
$ 734.13 million $ 1.7 million
Aug 3, 2025 $ 0.727
+0.43%
$ 726.57 million $ 1.47 million
Aug 2, 2025 $ 0.722
+0.68%
$ 722.83 million $ 2.11 million
Aug 1, 2025 $ 0.717
-0.13%
$ 717.82 million $ 1.77 million
Jul 31, 2025 $ 0.717
+0.18%
$ 717.25 million $ 3.3 million
Jul 30, 2025 $ 0.716
+1.80%
$ 716.35 million $ 3.36 million
Jul 29, 2025 $ 0.704
+0.72%
$ 703.72 million $ 3.31 million
Jul 28, 2025 $ 0.698
+0.54%
$ 698.19 million $ 2.13 million
Jul 27, 2025 $ 0.694
+0.23%
$ 694.2 million $ 2.52 million
Jul 26, 2025 $ 0.693
+1.14%
$ 692.77 million $ 4 million
Jul 25, 2025 $ 0.685
+0.25%
$ 684.72 million $ 3.3 million
Jul 24, 2025 $ 0.683
+0.82%
$ 682.89 million $ 3.47 million
Jul 23, 2025 $ 0.677
+0.31%
$ 676.95 million $ 2.3 million
Jul 22, 2025 $ 0.675
+1.21%
$ 675.33 million $ 3.13 million
Jul 21, 2025 $ 0.667
+2.03%
$ 667.39 million $ 3.45 million
Jul 20, 2025 $ 0.654
+0.64%
$ 654.11 million $ 3.68 million
Jul 19, 2025 $ 0.65
-0.07%
$ 649.96 million $ 4.94 million
Jul 18, 2025 $ 0.65
-0.03%
$ 650.39 million $ 3.54 million
Jul 17, 2025 $ 0.651
+0.03%
$ 650.58 million $ 3.91 million
Jul 16, 2025 $ 0.65
+0.03%
$ 650.4 million $ 3.86 million
Jul 15, 2025 $ 0.65
-0.05%
$ 650.24 million $ 3.39 million
Jul 14, 2025 $ 0.651
+0.03%
$ 650.58 million $ 3.38 million
Jul 13, 2025 $ 0.65
-0.06%
$ 650.28 million $ 3.82 million
Jul 12, 2025 $ 0.651
-0.14%
$ 650.65 million $ 3.6 million
Jul 11, 2025 $ 0.652
-0.25%
$ 651.55 million $ 3.97 million
Jul 10, 2025 $ 0.649
+7.94%
$ 648.68 million $ 6.05 million
Jul 9, 2025 $ 0.601
-1.16%
$ 601.11 million $ 4.28 million
Jul 8, 2025 $ 0.608
-2.08%
$ 608.2 million $ 7.46 million
Jul 7, 2025 $ 0.621
+0.06%
$ 621.18 million $ 5.19 million
Jul 6, 2025 $ 0.621
+0.38%
$ 620.81 million $ 3.8 million
Jul 5, 2025 $ 0.618
+1.38%
$ 618.36 million $ 2.76 million
Jul 4, 2025 $ 0.61
+0.22%
$ 609.92 million $ 2.03 million
Jul 3, 2025 $ 0.609
+1.42%
$ 608.6 million $ 2.14 million
Jul 2, 2025 $ 0.6
-0.67%
$ 599.89 million $ 2.9 million
Jul 1, 2025 $ 0.603
-0.19%
$ 604.3 million $ 2.68 million
Jun 30, 2025 $ 0.604
-0.40%
$ 604.15 million $ 2.46 million
Jun 29, 2025 $ 0.606
-0.58%
$ 606.31 million $ 2.2 million
Jun 28, 2025 $ 0.61
-0.20%
$ 609.69 million $ 3.07 million
Jun 27, 2025 $ 0.611
-0.78%
$ 611.1 million $ 2.51 million
Jun 26, 2025 $ 0.616
-1.18%
$ 616.21 million $ 2.59 million
Jun 25, 2025 $ 0.624
+0.51%
$ 623.9 million $ 3 million