Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official FO Historical Data

FO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.312
-0.82%
$312.33 million $523,341
Jan 16, 2026 $0.315
+2.94%
$315.42 million $617,119
Jan 15, 2026 $0.307
-5.20%
$308.12 million $790,327
Jan 14, 2026 $0.324
-5.11%
$323.71 million $422,592
Jan 13, 2026 $0.341
+0.32%
$340.91 million $250,031
Jan 12, 2026 $0.34
+2.01%
$339.79 million $341,201
Jan 11, 2026 $0.333
+5.13%
$333.27 million $381,354
Jan 10, 2026 $0.317
-4.13%
$317.2 million $438,378
Jan 9, 2026 $0.331
-0.17%
$331.03 million $318,432
Jan 8, 2026 $0.332
-2.87%
$331.66 million $389,729
Jan 7, 2026 $0.341
-0.79%
$341.5 million $440,525
Jan 6, 2026 $0.344
-2.31%
$344.7 million $498,400
Jan 5, 2026 $0.353
-2.71%
$352.77 million $510,015
Jan 4, 2026 $0.363
-1.60%
$362.57 million $494,886
Jan 3, 2026 $0.368
+2.49%
$368.45 million $601,368
Jan 2, 2026 $0.359
+0.21%
$359.14 million $568,171
Jan 1, 2026 $0.358
-0.32%
$358.39 million $659,913
Dec 31, 2025 $0.358
-0.35%
$359.47 million $29.3 million
Dec 30, 2025 $0.358
-4.66%
$359.46 million $27.97 million
Dec 29, 2025 $0.376
-3.15%
$375.94 million $12.3 million
Dec 28, 2025 $0.382
+8.94%
$386.37 million $13.81 million
Dec 27, 2025 $0.351
+9.33%
$351.41 million $9.11 million
Dec 26, 2025 $0.321
+4.06%
$321.9 million $5.86 million
Dec 25, 2025 $0.313
-0.77%
$309.13 million $3.41 million
Dec 24, 2025 $0.315
+8.33%
$315.15 million $2.1 million
Dec 23, 2025 $0.288
-4.19%
$291.3 million $488,561
Dec 22, 2025 $0.301
+0.50%
$300.28 million $569,549
Dec 21, 2025 $0.3
-0.99%
$299.51 million $509,540
Dec 20, 2025 $0.302
+0.76%
$303.12 million $538,654
Dec 19, 2025 $0.3
-6.36%
$300.03 million $646,792
Dec 18, 2025 $0.32
+2.43%
$320.97 million $1.46 million
Dec 17, 2025 $0.312
-6.83%
$312.48 million $1.06 million
Dec 16, 2025 $0.334
-4.88%
$334.88 million $580,083
Dec 15, 2025 $0.355
-1.52%
$352.67 million $499,254
Dec 14, 2025 $0.361
-2.47%
$360.37 million $594,066
Dec 13, 2025 $0.371
+1.22%
$369.73 million $571,416
Dec 12, 2025 $0.366
+2.70%
$366.39 million $612,409
Dec 11, 2025 $0.357
-1.40%
$356.7 million $604,519
Dec 10, 2025 $0.361
-2.50%
$361.18 million $584,555
Dec 9, 2025 $0.37
-1.33%
$370.45 million $616,846
Dec 8, 2025 $0.375
+2.93%
$375.01 million $562,179
Dec 7, 2025 $0.365
-0.09%
$364.74 million $526,991
Dec 6, 2025 $0.364
-3.07%
$364.3 million $609,439
Dec 5, 2025 $0.376
-0.33%
$375.64 million $602,416
Dec 4, 2025 $0.377
+1.03%
$377.28 million $609,186
Dec 3, 2025 $0.373
-0.24%
$373.39 million $596,722
Dec 2, 2025 $0.374
+0.98%
$373.96 million $577,733
Dec 1, 2025 $0.37
-9.29%
$369.4 million $717,637
Nov 30, 2025 $0.408
+1.01%
$407.6 million $13.12 million
Nov 29, 2025 $0.405
+0.17%
$403.49 million $12.41 million